DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2024	39.13	39.13	38.93	38.93	38.93	-0.89%	7,535
Oct 30, 2024	39.31	39.38	39.26	39.28	39.28	-0.15%	7,729
Oct 29, 2024	39.28	39.41	39.25	39.34	39.34	0.03%	17,900
Oct 28, 2024	39.36	39.37	39.32	39.33	39.33	0.18%	8,100
Oct 25, 2024	39.39	39.43	39.26	39.26	39.26	0.03%	10,000
Oct 24, 2024	39.23	39.28	39.19	39.25	39.25	0.08%	13,321
Oct 23, 2024	39.28	39.31	39.11	39.22	39.22	-0.36%	15,647
Oct 22, 2024	39.28	39.39	39.28	39.36	39.36	-	25,800
Oct 21, 2024	39.37	39.40	39.28	39.36	39.36	-0.10%	57,300
Oct 18, 2024	39.36	39.42	39.36	39.40	39.40	0.15%	7,900
Oct 17, 2024	39.41	39.41	39.33	39.34	39.34	-	13,513
Oct 16, 2024	39.24	39.35	39.24	39.34	39.34	0.23%	3,614
Oct 15, 2024	39.33	39.33	39.21	39.25	39.25	-0.20%	5,900
Oct 14, 2024	39.23	39.36	39.23	39.33	39.33	0.25%	6,010
Oct 11, 2024	39.14	39.26	39.14	39.23	39.23	0.28%	14,301
Oct 10, 2024	39.09	39.16	39.07	39.12	39.12	-0.08%	21,927
Oct 9, 2024	38.93	39.16	38.93	39.15	39.15	0.28%	36,711
Oct 8, 2024	38.93	39.04	38.93	39.04	39.04	0.51%	26,743
Oct 7, 2024	38.98	38.99	38.83	38.84	38.84	-0.51%	12,600
Oct 4, 2024	38.99	39.04	38.91	39.04	39.04	0.36%	9,222
Oct 3, 2024	38.94	38.96	38.86	38.90	38.90	-0.18%	16,642
Oct 2, 2024	38.84	38.99	38.84	38.97	38.97	0.05%	16,422
Oct 1, 2024	39.06	39.06	38.86	38.95	38.95	-0.46%	16,272
Sep 30, 2024	39.05	39.14	38.95	39.13	39.13	0.18%	11,700
Sep 27, 2024	39.09	39.12	39.04	39.06	39.06	-0.08%	4,300
Sep 26, 2024	39.08	39.11	39.00	39.09	39.09	0.21%	27,730
Sep 25, 2024	39.03	39.05	38.97	39.01	39.01	0.03%	24,427
Sep 24, 2024	38.93	39.02	38.91	39.00	39.00	0.05%	25,516
Sep 23, 2024	38.96	38.98	38.92	38.98	38.98	0.18%	77,800
Sep 20, 2024	38.92	38.93	38.82	38.91	38.91	-0.10%	143,600
Sep 19, 2024	38.83	38.98	38.82	38.95	38.95	0.88%	11,800
Sep 18, 2024	38.66	38.77	38.60	38.61	38.61	-0.08%	17,700
Sep 17, 2024	38.72	38.77	38.57	38.64	38.64	-0.03%	41,800
Sep 16, 2024	38.59	38.65	38.56	38.65	38.65	0.08%	29,800
Sep 13, 2024	38.59	38.64	38.52	38.62	38.62	0.34%	22,932
Sep 12, 2024	38.40	38.50	38.28	38.49	38.49	0.39%	35,861
Sep 11, 2024	38.01	38.34	37.80	38.34	38.34	0.52%	35,139
Sep 10, 2024	38.15	38.15	37.92	38.14	38.14	0.21%	197,007
Sep 9, 2024	38.02	38.08	37.92	38.06	38.06	0.66%	51,400
Sep 6, 2024	38.20	38.21	37.77	37.81	37.81	-0.84%	95,441
Sep 5, 2024	38.19	38.26	38.04	38.13	38.13	-0.16%	348,431
Sep 4, 2024	38.24	38.28	38.11	38.19	38.19	-0.10%	390,033
Sep 3, 2024	38.56	38.56	38.10	38.23	38.23	-0.93%	218,437
Aug 30, 2024	38.49	38.60	38.35	38.59	38.59	0.42%	93,000
Aug 29, 2024	38.40	38.57	38.37	38.43	38.43	0.03%	31,430
Aug 28, 2024	38.57	38.57	38.28	38.42	38.42	-0.29%	66,400
Aug 27, 2024	38.46	38.53	38.39	38.53	38.53	0.10%	51,000
Aug 26, 2024	38.51	38.51	38.42	38.49	38.49	-0.08%	116,026
Aug 23, 2024	38.38	38.52	38.34	38.52	38.52	0.63%	47,716
Aug 22, 2024	39.68	39.68	38.26	38.28	38.28	-0.44%	57,300
Aug 21, 2024	38.47	38.47	38.33	38.45	38.45	0.26%	72,614
Aug 20, 2024	38.42	38.42	38.33	38.35	38.35	-	99,234
Aug 19, 2024	38.33	38.37	38.21	38.35	38.35	0.39%	191,221
Aug 16, 2024	38.21	38.21	38.16	38.20	38.20	0.05%	187,003
Aug 15, 2024	38.19	38.20	38.16	38.18	38.18	0.05%	63,000
Aug 14, 2024	38.22	38.22	38.12	38.16	38.16	-	14,013
Aug 13, 2024	38.14	38.19	38.12	38.16	38.16	0.05%	17,100
Aug 12, 2024	38.17	38.17	38.11	38.14	38.14	0.05%	11,902
Aug 9, 2024	38.13	38.13	38.04	38.12	38.12	0.26%	7,500
Aug 8, 2024	37.96	38.06	37.96	38.02	38.02	0.40%	19,700
Aug 7, 2024	38.04	38.04	37.84	37.87	37.87	-0.11%	14,639
Aug 6, 2024	37.90	38.02	37.90	37.91	37.91	0.74%	10,700
Aug 5, 2024	37.16	37.75	37.16	37.63	37.63	-0.97%	30,031
Aug 2, 2024	38.13	38.13	37.90	38.00	38.00	-0.16%	13,507
Aug 1, 2024	38.09	38.09	38.05	38.06	38.06	-0.03%	10,528
Jul 31, 2024	38.09	38.09	38.05	38.07	38.07	0.11%	6,800
Jul 30, 2024	38.07	38.07	38.03	38.03	38.03	-0.03%	2,100
Jul 29, 2024	38.04	38.07	38.02	38.04	38.04	0.05%	3,900
Jul 26, 2024	38.00	38.05	38.00	38.02	38.02	0.08%	4,200
Jul 25, 2024	38.06	38.06	37.96	37.99	37.99	0.08%	4,200
Jul 24, 2024	37.94	38.02	37.94	37.96	37.96	-0.18%	11,812
Jul 23, 2024	38.00	38.03	38.00	38.03	38.03	0.05%	7,363
Jul 22, 2024	37.99	38.02	37.99	38.01	38.01	0.08%	5,764
Jul 19, 2024	37.98	37.98	37.95	37.98	37.98	-	6,339
Jul 18, 2024	37.97	38.01	37.95	37.98	37.98	-0.05%	8,573
Jul 17, 2024	37.98	38.00	37.96	38.00	38.00	0.05%	30,238
Jul 16, 2024	37.97	38.01	37.97	37.98	37.98	0.03%	5,455
Jul 15, 2024	37.99	37.99	37.96	37.97	37.97	-0.03%	23,324
Jul 12, 2024	37.98	37.99	37.97	37.98	37.98	0.03%	14,663
Jul 11, 2024	37.95	37.97	37.94	37.97	37.97	-	3,220
Jul 10, 2024	37.95	37.98	37.95	37.97	37.97	0.08%	5,379
Jul 9, 2024	37.99	37.99	37.93	37.94	37.94	-	11,421
Jul 8, 2024	37.94	37.94	37.92	37.94	37.94	0.05%	20,252
Jul 5, 2024	37.93	37.93	37.89	37.92	37.92	0.05%	20,160
Jul 3, 2024	37.89	37.90	37.89	37.90	37.90	0.05%	7,033
Jul 2, 2024	37.86	37.90	37.86	37.88	37.88	-	125,213
Jul 1, 2024	37.86	37.88	37.84	37.88	37.88	0.08%	28,691
Jun 28, 2024	37.85	37.88	37.84	37.85	37.85	0.03%	33,480
Jun 27, 2024	37.83	37.84	37.82	37.84	37.84	0.16%	8,626
Jun 26, 2024	37.81	37.83	37.78	37.78	37.78	-0.11%	243,015
Jun 25, 2024	37.81	37.82	37.79	37.82	37.82	0.03%	163,099
Jun 24, 2024	37.80	37.82	37.78	37.81	37.81	0.05%	9,879
Jun 21, 2024	37.79	37.79	37.77	37.79	37.79	0.05%	7,154
Jun 20, 2024	37.79	37.79	37.76	37.77	37.77	-	16,097
Jun 18, 2024	37.77	37.79	37.76	37.77	37.77	-	13,884
Jun 17, 2024	37.73	37.78	37.72	37.77	37.77	0.08%	17,394
Jun 14, 2024	37.77	37.77	37.72	37.74	37.74	-	4,603
Jun 13, 2024	37.74	37.75	37.71	37.74	37.74	0.05%	22,936
Jun 12, 2024	37.72	37.74	37.69	37.72	37.72	0.13%	55,461
Jun 11, 2024	37.66	37.69	37.63	37.67	37.67	0.03%	23,276