FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
44.69
-0.02 (-0.04%)
Jan 30, 2026, 4:00 PM EST - Market closed
DAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 44.74 | 44.74 | 44.62 | 44.69 | 44.69 | -0.04% | 3,211 |
| Jan 29, 2026 | 44.65 | 44.76 | 44.47 | 44.71 | 44.71 | -0.09% | 14,166 |
| Jan 28, 2026 | 44.82 | 44.82 | 44.73 | 44.75 | 44.75 | -0.07% | 14,694 |
| Jan 27, 2026 | 44.77 | 44.78 | 44.76 | 44.78 | 44.78 | 0.12% | 10,852 |
| Jan 26, 2026 | 44.74 | 44.75 | 44.73 | 44.73 | 44.73 | 0.24% | 7,569 |
| Jan 23, 2026 | 44.63 | 44.64 | 44.58 | 44.62 | 44.62 | 0.09% | 5,285 |
| Jan 22, 2026 | 44.55 | 44.62 | 44.55 | 44.58 | 44.58 | 0.27% | 10,366 |
| Jan 21, 2026 | 44.34 | 44.57 | 44.29 | 44.46 | 44.46 | 0.47% | 21,311 |
| Jan 20, 2026 | 44.34 | 44.44 | 44.22 | 44.25 | 44.25 | -0.96% | 15,135 |
| Jan 16, 2026 | 44.65 | 44.71 | 44.60 | 44.68 | 44.68 | 0.12% | 43,833 |
| Jan 15, 2026 | 44.66 | 44.71 | 44.63 | 44.63 | 44.63 | 0.15% | 9,598 |
| Jan 14, 2026 | 44.57 | 44.58 | 44.48 | 44.56 | 44.56 | -0.27% | 6,877 |
| Jan 13, 2026 | 44.67 | 44.72 | 44.64 | 44.68 | 44.68 | -0.05% | 6,724 |
| Jan 12, 2026 | 44.57 | 44.73 | 44.57 | 44.71 | 44.71 | 0.08% | 12,244 |
| Jan 9, 2026 | 44.56 | 44.70 | 44.55 | 44.67 | 44.67 | 0.29% | 4,238 |
| Jan 8, 2026 | 44.52 | 44.54 | 44.51 | 44.54 | 44.54 | 0.04% | 10,302 |
| Jan 7, 2026 | 44.62 | 44.63 | 44.52 | 44.52 | 44.52 | -0.13% | 12,265 |
| Jan 6, 2026 | 44.54 | 44.58 | 44.50 | 44.58 | 44.58 | 0.23% | 106,904 |
| Jan 5, 2026 | 44.44 | 44.53 | 44.44 | 44.48 | 44.48 | 0.24% | 6,220 |
| Jan 2, 2026 | 44.47 | 44.47 | 44.32 | 44.37 | 44.37 | 0.06% | 40,108 |
| Dec 31, 2025 | 44.45 | 44.48 | 44.34 | 44.34 | 44.34 | -0.37% | 11,652 |
| Dec 30, 2025 | 44.49 | 44.52 | 44.44 | 44.51 | 44.51 | 0.09% | 10,741 |
| Dec 29, 2025 | 44.49 | 44.49 | 44.44 | 44.47 | 44.47 | -0.06% | 7,206 |
| Dec 26, 2025 | 44.48 | 44.52 | 44.48 | 44.50 | 44.50 | -0.01% | 13,227 |
| Dec 24, 2025 | 44.48 | 44.51 | 44.47 | 44.51 | 44.51 | 0.10% | 7,626 |
| Dec 23, 2025 | 44.32 | 44.48 | 44.32 | 44.46 | 44.46 | 0.23% | 11,518 |
| Dec 22, 2025 | 44.40 | 44.42 | 44.30 | 44.36 | 44.36 | 0.32% | 16,856 |
| Dec 19, 2025 | 44.16 | 44.25 | 44.16 | 44.22 | 44.22 | 0.34% | 3,500 |
| Dec 18, 2025 | 44.07 | 44.12 | 43.99 | 44.07 | 44.07 | 0.36% | 4,183 |
| Dec 17, 2025 | 44.11 | 44.11 | 43.90 | 43.91 | 43.91 | -0.48% | 6,913 |
| Dec 16, 2025 | 44.10 | 44.12 | 43.99 | 44.12 | 44.12 | -0.04% | 6,374 |
| Dec 15, 2025 | 44.14 | 44.18 | 44.12 | 44.14 | 44.14 | -0.11% | 3,366 |
| Dec 12, 2025 | 44.23 | 44.23 | 44.14 | 44.19 | 44.19 | -0.23% | 4,267 |
| Dec 11, 2025 | 44.15 | 44.30 | 44.15 | 44.29 | 44.29 | 0.11% | 4,244 |
| Dec 10, 2025 | 44.16 | 44.24 | 44.10 | 44.24 | 44.24 | 0.29% | 3,140 |
| Dec 9, 2025 | 44.15 | 44.18 | 44.11 | 44.11 | 44.11 | 0.05% | 6,414 |
| Dec 8, 2025 | 44.21 | 44.21 | 44.08 | 44.09 | 44.09 | -0.21% | 7,727 |
| Dec 5, 2025 | 44.15 | 44.28 | 44.15 | 44.18 | 44.18 | 0.11% | 9,509 |
| Dec 4, 2025 | 44.20 | 44.20 | 44.06 | 44.13 | 44.13 | 0.04% | 7,122 |
| Dec 3, 2025 | 44.09 | 44.17 | 44.03 | 44.11 | 44.11 | 0.10% | 125,781 |
| Dec 2, 2025 | 44.05 | 44.11 | 44.00 | 44.07 | 44.07 | 0.12% | 20,168 |
| Dec 1, 2025 | 44.00 | 44.11 | 43.98 | 44.01 | 44.01 | -0.12% | 16,757 |
| Nov 28, 2025 | 44.03 | 44.07 | 44.02 | 44.07 | 44.07 | 0.23% | 107,656 |
| Nov 26, 2025 | 43.90 | 44.02 | 43.90 | 43.97 | 43.97 | 0.23% | 19,989 |
| Nov 25, 2025 | 43.60 | 43.87 | 43.60 | 43.87 | 43.87 | 0.44% | 4,111 |
| Nov 24, 2025 | 43.47 | 43.67 | 43.47 | 43.67 | 43.67 | 0.75% | 12,386 |
| Nov 21, 2025 | 43.16 | 43.48 | 43.10 | 43.35 | 43.35 | 0.47% | 4,569 |
| Nov 20, 2025 | 43.71 | 43.82 | 43.13 | 43.15 | 43.15 | -0.70% | 18,882 |
| Nov 19, 2025 | 43.39 | 43.57 | 43.35 | 43.45 | 43.45 | 0.11% | 10,859 |
| Nov 18, 2025 | 43.42 | 43.49 | 43.27 | 43.40 | 43.40 | -0.28% | 3,508 |