DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	39.09	39.09	38.62	38.65	38.65	-1.38%	5,398
Mar 27, 2025	39.12	39.30	39.12	39.19	39.19	-0.14%	8,772
Mar 26, 2025	39.49	39.52	39.20	39.24	39.24	-0.66%	5,418
Mar 25, 2025	39.50	39.57	39.46	39.50	39.50	0.02%	13,820
Mar 24, 2025	39.32	39.49	39.32	39.49	39.49	1.17%	7,916
Mar 21, 2025	38.80	39.04	38.80	39.04	39.04	0.15%	7,026
Mar 20, 2025	38.93	39.20	38.93	38.98	38.98	-0.28%	12,000
Mar 19, 2025	39.01	39.12	38.88	39.09	39.09	0.72%	11,374
Mar 18, 2025	38.97	38.97	38.78	38.81	38.81	-0.76%	11,005
Mar 17, 2025	38.87	39.21	38.87	39.11	39.11	0.49%	12,749
Mar 14, 2025	38.61	38.94	38.61	38.92	38.92	1.26%	8,243
Mar 13, 2025	38.70	38.70	38.38	38.44	38.44	-0.85%	5,840
Mar 12, 2025	38.73	38.91	38.55	38.77	38.77	0.18%	4,874
Mar 11, 2025	38.80	38.84	38.51	38.70	38.70	-0.30%	42,377
Mar 10, 2025	39.09	39.09	38.68	38.81	38.81	-1.72%	9,449
Mar 7, 2025	39.30	39.49	39.09	39.49	39.49	0.36%	18,560
Mar 6, 2025	39.40	39.61	39.24	39.35	39.35	-1.01%	13,828
Mar 5, 2025	39.54	39.76	39.34	39.75	39.75	0.61%	27,122
Mar 4, 2025	39.59	39.79	39.33	39.51	39.51	-0.55%	15,124
Mar 3, 2025	40.16	40.17	39.61	39.73	39.73	-0.96%	11,445
Feb 28, 2025	39.85	40.11	39.80	40.11	40.11	0.77%	15,096
Feb 27, 2025	40.13	40.19	39.81	39.81	39.81	-0.83%	14,997
Feb 26, 2025	40.27	40.31	40.08	40.14	40.14	-0.02%	18,398
Feb 25, 2025	40.22	40.22	40.05	40.15	40.15	-0.23%	40,186
Feb 24, 2025	40.30	40.37	40.24	40.24	40.24	-0.22%	10,697
Feb 21, 2025	40.61	40.61	40.30	40.33	40.33	-0.74%	15,751
Feb 20, 2025	40.59	40.63	40.54	40.63	40.63	-0.07%	8,610
Feb 19, 2025	40.62	40.66	40.58	40.66	40.66	0.17%	5,960
Feb 18, 2025	40.62	40.62	40.55	40.59	40.59	0.01%	2,825
Feb 14, 2025	40.58	40.59	40.54	40.59	40.59	0.09%	30,022
Feb 13, 2025	40.40	40.55	40.40	40.55	40.55	0.38%	4,716
Feb 12, 2025	40.29	40.40	40.29	40.40	40.40	-0.10%	9,661
Feb 11, 2025	40.41	40.46	40.35	40.44	40.44	0.14%	6,051
Feb 10, 2025	40.44	40.45	40.38	40.38	40.38	0.20%	8,865
Feb 7, 2025	40.52	40.52	40.29	40.30	40.30	-0.40%	4,323
Feb 6, 2025	40.44	40.46	40.36	40.46	40.46	0.17%	6,900
Feb 5, 2025	40.27	40.39	40.27	40.39	40.39	0.23%	10,003
Feb 4, 2025	40.17	40.30	40.17	40.30	40.30	0.28%	4,745
Feb 3, 2025	39.99	40.24	39.98	40.19	40.19	-0.25%	13,844
Jan 31, 2025	40.47	40.50	40.27	40.29	40.29	-0.25%	8,573
Jan 30, 2025	40.33	40.40	40.32	40.39	40.39	0.21%	7,782
Jan 29, 2025	40.31	40.36	40.25	40.30	40.30	-0.16%	2,912
Jan 28, 2025	40.14	40.38	40.14	40.37	40.37	0.54%	6,867
Jan 27, 2025	40.12	40.21	40.10	40.15	40.15	-0.69%	5,408
Jan 24, 2025	40.46	40.51	40.42	40.43	40.43	-0.03%	11,973
Jan 23, 2025	40.37	40.44	40.35	40.44	40.44	0.09%	26,926
Jan 22, 2025	40.36	40.41	40.35	40.41	40.41	0.26%	6,354
Jan 21, 2025	40.19	40.30	40.19	40.30	40.30	0.47%	10,703
Jan 17, 2025	40.08	40.18	40.08	40.11	40.11	0.37%	13,157
Jan 16, 2025	39.96	40.00	39.93	39.96	39.96	-0.04%	2,484