DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	40.73	40.80	40.66	40.66	40.66	-0.02%	2,418
Jun 17, 2025	40.83	40.86	40.66	40.67	40.67	-0.49%	9,261
Jun 16, 2025	40.93	40.99	40.87	40.87	40.87	0.74%	7,023
Jun 13, 2025	40.67	40.87	40.55	40.57	40.57	-0.83%	8,722
Jun 12, 2025	40.82	40.93	40.82	40.91	40.91	0.22%	4,051
Jun 11, 2025	40.88	40.96	40.76	40.82	40.82	-0.12%	11,167
Jun 10, 2025	40.76	40.88	40.76	40.87	40.87	0.30%	9,092
Jun 9, 2025	40.74	40.80	40.71	40.75	40.75	0.06%	7,278
Jun 6, 2025	40.69	40.75	40.64	40.72	40.72	0.75%	9,408
Jun 5, 2025	40.57	40.68	40.38	40.42	40.42	-0.37%	6,246
Jun 4, 2025	40.62	40.62	40.55	40.57	40.57	-	12,061
Jun 3, 2025	40.40	40.60	40.30	40.57	40.57	0.47%	11,699
Jun 2, 2025	40.11	40.39	40.09	40.38	40.38	0.27%	4,370
May 30, 2025	40.11	40.31	40.00	40.27	40.27	0.07%	9,496
May 29, 2025	40.32	40.35	40.23	40.24	40.24	0.20%	10,359
May 28, 2025	40.30	40.30	40.16	40.16	40.16	-0.20%	40,105
May 27, 2025	40.14	40.31	40.14	40.24	40.24	1.13%	55,737
May 23, 2025	39.61	39.89	39.61	39.79	39.79	-0.50%	8,600
May 22, 2025	39.91	40.11	39.91	39.99	39.99	0.04%	220,158
May 21, 2025	40.19	40.35	39.90	39.97	39.97	-0.96%	207,621
May 20, 2025	40.41	40.41	40.22	40.36	40.36	-0.20%	196,790
May 19, 2025	40.38	40.46	40.31	40.44	40.44	-	22,789
May 16, 2025	40.26	40.46	40.26	40.44	40.44	0.53%	70,571
May 15, 2025	40.04	40.23	40.03	40.23	40.23	0.28%	5,350
May 14, 2025	40.11	40.12	40.04	40.12	40.12	0.03%	3,005
May 13, 2025	39.99	40.17	39.99	40.11	40.11	0.72%	4,094
May 12, 2025	39.74	39.83	39.73	39.82	39.82	1.95%	2,102
May 9, 2025	39.18	39.18	39.02	39.06	39.06	-0.09%	3,504
May 8, 2025	39.05	39.27	39.05	39.09	39.09	0.42%	2,046
May 7, 2025	38.92	38.97	38.82	38.93	38.93	0.26%	5,378
May 6, 2025	38.83	38.98	38.79	38.83	38.83	-0.46%	3,599
May 5, 2025	38.96	39.19	38.96	39.01	39.01	-0.46%	4,612
May 2, 2025	39.11	39.26	39.11	39.19	39.19	0.84%	4,634
May 1, 2025	38.92	39.01	38.85	38.86	38.86	0.40%	6,595
Apr 30, 2025	38.43	38.71	38.13	38.71	38.71	0.21%	9,339
Apr 29, 2025	38.49	38.65	38.47	38.63	38.63	0.39%	3,224
Apr 28, 2025	38.57	38.57	38.21	38.48	38.48	0.13%	12,112
Apr 25, 2025	38.28	38.50	38.28	38.43	38.43	0.50%	5,514
Apr 24, 2025	37.81	38.26	37.81	38.24	38.24	1.00%	13,059
Apr 23, 2025	38.11	38.16	37.77	37.86	37.86	1.09%	9,240
Apr 22, 2025	37.25	37.53	37.25	37.45	37.45	1.27%	12,791
Apr 21, 2025	37.18	37.20	36.84	36.98	36.98	-1.36%	7,682
Apr 17, 2025	37.56	37.64	37.45	37.49	37.49	0.03%	7,719
Apr 16, 2025	37.74	37.77	37.28	37.48	37.48	-1.29%	5,864
Apr 15, 2025	38.07	38.16	37.91	37.97	37.97	-0.17%	11,278
Apr 14, 2025	38.14	38.22	37.92	38.04	38.04	0.30%	8,944
Apr 11, 2025	37.52	37.96	37.48	37.92	37.92	1.03%	8,004
Apr 10, 2025	37.69	37.69	37.05	37.54	37.54	-1.72%	33,279
Apr 9, 2025	36.32	38.20	36.32	38.20	38.20	4.99%	15,325
Apr 8, 2025	37.39	37.39	36.38	36.38	36.38	-0.92%	6,221