Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
43.45
-0.35 (-0.80%)
Mar 20, 2026, 4:00 PM EDT - Market closed

DAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202643.5943.6243.3743.4543.45-0.80%9,262
Mar 19, 202643.7243.8943.7243.8043.80-0.20%14,404
Mar 18, 202644.1344.1743.8943.8943.89-0.77%5,319
Mar 17, 202644.1944.3244.1944.2344.230.29%14,707
Mar 16, 202644.1044.1744.0744.1044.100.57%3,533
Mar 13, 202644.0644.0643.8543.8543.85-0.25%5,969
Mar 12, 202644.1844.1943.9643.9643.96-0.90%10,734
Mar 11, 202644.3644.3844.2544.3644.360.09%11,732
Mar 10, 202644.3744.4744.3244.3244.32-0.11%15,089
Mar 9, 202643.8944.3843.8944.3744.370.38%3,321
Mar 6, 202644.1544.2844.0944.2044.20-0.70%5,199
Mar 5, 202644.5844.5844.3344.5144.51-0.25%17,485
Mar 4, 202644.4744.7244.4744.6244.620.45%34,760
Mar 3, 202644.2844.4944.1144.4244.42-0.56%7,121
Mar 2, 202644.4944.7044.4944.6744.670.09%11,154
Feb 27, 202644.5844.6444.5444.6344.63-0.18%33,567
Feb 26, 202644.8144.8144.6344.7144.71-0.29%15,737
Feb 25, 202644.8144.8444.7244.8444.840.47%16,511
Feb 24, 202644.4844.6744.4844.6344.630.38%8,597
Feb 23, 202644.5444.5444.4644.4644.46-0.51%3,213
Feb 20, 202644.6544.6944.5944.6944.690.38%6,407
Feb 19, 202644.5344.5344.4944.5244.52-0.13%2,093
Feb 18, 202644.5744.7144.5244.5844.580.29%5,956
Feb 17, 202644.4244.5344.3244.4544.450.03%25,327
Feb 13, 202644.3744.5744.3744.4444.44-0.02%2,943
Feb 12, 202644.7944.8244.4444.4544.44-0.66%3,603
Feb 11, 202644.8444.9344.7144.7444.74-0.09%17,186
Feb 10, 202644.7844.8444.7644.7844.78-0.02%2,235
Feb 9, 202644.7044.8344.7044.7944.790.13%7,168
Feb 6, 202644.4044.7344.4044.7344.731.04%6,355
Feb 5, 202644.4244.4244.2344.2744.27-0.60%6,691
Feb 4, 202644.6344.6444.4044.5444.54-0.12%9,357
Feb 3, 202644.7344.7544.5944.5944.59-0.38%2,855
Feb 2, 202644.7544.8344.7544.7644.760.16%27,221
Jan 30, 202644.7444.7444.6244.6944.69-0.04%3,211
Jan 29, 202644.6544.7644.4744.7144.71-0.09%14,166
Jan 28, 202644.8244.8244.7344.7544.75-0.07%14,694
Jan 27, 202644.7744.7844.7644.7844.780.12%10,852
Jan 26, 202644.7444.7544.7344.7344.730.24%7,569
Jan 23, 202644.6344.6444.5844.6244.620.09%5,285
Jan 22, 202644.5544.6244.5544.5844.580.27%10,366
Jan 21, 202644.3444.5744.2944.4644.460.47%21,311
Jan 20, 202644.3444.4444.2244.2544.25-0.96%15,135
Jan 16, 202644.6544.7144.6044.6844.680.12%43,833
Jan 15, 202644.6644.7144.6344.6344.630.15%9,598
Jan 14, 202644.5744.5844.4844.5644.56-0.27%6,877
Jan 13, 202644.6744.7244.6444.6844.68-0.05%6,724
Jan 12, 202644.5744.7344.5744.7144.710.08%12,244
Jan 9, 202644.5644.7044.5544.6744.670.29%4,238
Jan 8, 202644.5244.5444.5144.5444.540.04%10,302