DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	40.61	40.61	40.30	40.33	40.33	-0.74%	15,751
Feb 20, 2025	40.59	40.63	40.54	40.63	40.63	-0.07%	8,610
Feb 19, 2025	40.62	40.66	40.58	40.66	40.66	0.17%	5,960
Feb 18, 2025	40.62	40.62	40.55	40.59	40.59	0.01%	2,825
Feb 14, 2025	40.58	40.59	40.54	40.59	40.59	0.09%	30,022
Feb 13, 2025	40.40	40.55	40.40	40.55	40.55	0.38%	4,716
Feb 12, 2025	40.29	40.40	40.29	40.40	40.40	-0.10%	9,661
Feb 11, 2025	40.41	40.46	40.35	40.44	40.44	0.14%	6,051
Feb 10, 2025	40.44	40.45	40.38	40.38	40.38	0.20%	8,865
Feb 7, 2025	40.52	40.52	40.29	40.30	40.30	-0.40%	4,323
Feb 6, 2025	40.44	40.46	40.36	40.46	40.46	0.17%	6,900
Feb 5, 2025	40.27	40.39	40.27	40.39	40.39	0.23%	10,003
Feb 4, 2025	40.17	40.30	40.17	40.30	40.30	0.28%	4,745
Feb 3, 2025	39.99	40.24	39.98	40.19	40.19	-0.25%	13,844
Jan 31, 2025	40.47	40.50	40.27	40.29	40.29	-0.25%	8,573
Jan 30, 2025	40.33	40.40	40.32	40.39	40.39	0.21%	7,782
Jan 29, 2025	40.31	40.36	40.25	40.30	40.30	-0.16%	2,912
Jan 28, 2025	40.14	40.38	40.14	40.37	40.37	0.54%	6,867
Jan 27, 2025	40.12	40.21	40.10	40.15	40.15	-0.69%	5,408
Jan 24, 2025	40.46	40.51	40.42	40.43	40.43	-0.03%	11,973
Jan 23, 2025	40.37	40.44	40.35	40.44	40.44	0.09%	26,926
Jan 22, 2025	40.36	40.41	40.35	40.41	40.41	0.26%	6,354
Jan 21, 2025	40.19	40.30	40.19	40.30	40.30	0.47%	10,703
Jan 17, 2025	40.08	40.18	40.08	40.11	40.11	0.37%	13,157
Jan 16, 2025	39.96	40.00	39.93	39.96	39.96	-0.04%	2,484
Jan 15, 2025	39.87	39.99	39.87	39.98	39.98	1.01%	5,414
Jan 14, 2025	39.67	39.67	39.48	39.58	39.58	0.09%	11,160
Jan 13, 2025	39.38	39.54	39.38	39.54	39.54	0.05%	7,821
Jan 10, 2025	39.75	39.75	39.46	39.52	39.52	-0.76%	55,702
Jan 8, 2025	39.75	39.82	39.75	39.82	39.82	0.12%	3,569
Jan 7, 2025	40.05	40.05	39.73	39.78	39.78	-0.55%	12,249
Jan 6, 2025	40.02	40.12	39.96	39.99	39.99	0.29%	11,660
Jan 3, 2025	39.70	39.93	39.65	39.88	39.88	0.60%	87,735
Jan 2, 2025	39.81	39.82	39.51	39.64	39.64	-0.09%	119,401
Dec 31, 2024	39.85	39.85	39.63	39.68	39.68	-0.28%	6,067
Dec 30, 2024	39.64	39.84	39.61	39.79	39.79	-0.39%	9,204
Dec 27, 2024	39.86	39.95	39.86	39.95	39.95	-0.42%	591
Dec 26, 2024	40.03	40.12	40.03	40.12	40.12	0.07%	5,187
Dec 24, 2024	39.95	40.09	39.95	40.09	40.09	0.50%	9,725
Dec 23, 2024	39.70	39.90	39.70	39.89	39.89	0.29%	7,497
Dec 20, 2024	39.45	39.88	39.45	39.78	39.78	0.53%	10,263
Dec 19, 2024	39.70	39.71	39.57	39.57	39.57	0.02%	45,820
Dec 18, 2024	40.11	40.13	39.52	39.56	39.56	-1.20%	20,320
Dec 17, 2024	40.07	40.11	40.01	40.04	40.04	-0.22%	12,051
Dec 16, 2024	40.09	40.15	40.09	40.13	40.13	0.14%	12,655
Dec 13, 2024	40.03	40.10	40.01	40.08	40.08	-	17,109
Dec 12, 2024	40.06	40.12	40.04	40.08	40.08	-0.17%	2,332
Dec 11, 2024	40.12	40.16	40.11	40.14	40.14	0.32%	13,163
Dec 10, 2024	40.05	40.10	40.02	40.02	40.02	-0.04%	19,265
Dec 9, 2024	40.12	40.17	40.03	40.03	40.03	-0.22%	11,274
Dec 6, 2024	40.15	40.20	40.12	40.12	40.12	0.01%	8,909
Dec 5, 2024	40.09	40.17	40.08	40.12	40.12	0.04%	3,009
Dec 4, 2024	40.07	40.13	40.07	40.10	40.10	0.15%	17,411
Dec 3, 2024	39.99	40.06	39.99	40.04	40.04	0.05%	11,497
Dec 2, 2024	39.99	40.04	39.96	40.02	40.02	0.08%	12,373
Nov 29, 2024	39.92	40.00	39.92	39.99	39.99	0.24%	832
Nov 27, 2024	39.95	39.95	39.85	39.90	39.90	-0.15%	4,061
Nov 26, 2024	39.91	39.96	39.86	39.96	39.96	0.23%	8,208
Nov 25, 2024	39.90	39.90	39.79	39.87	39.87	0.29%	11,814
Nov 22, 2024	39.68	39.78	39.68	39.75	39.75	0.12%	19,679
Nov 21, 2024	39.59	39.70	39.59	39.70	39.70	0.28%	3,248
Nov 20, 2024	39.59	39.61	39.43	39.59	39.59	-0.03%	63,465
Nov 19, 2024	39.42	39.62	39.41	39.60	39.60	0.20%	47,716
Nov 18, 2024	39.46	39.58	39.45	39.52	39.52	0.18%	23,212
Nov 15, 2024	39.59	39.60	39.41	39.45	39.45	-0.58%	36,139
Nov 14, 2024	39.77	39.90	39.68	39.68	39.68	-0.25%	20,441
Nov 13, 2024	39.77	39.82	39.74	39.78	39.78	0.06%	22,812
Nov 12, 2024	39.88	39.88	39.70	39.76	39.76	-0.09%	3,821
Nov 11, 2024	39.79	39.82	39.76	39.79	39.79	0.05%	14,066
Nov 8, 2024	39.79	39.81	39.76	39.77	39.77	0.08%	3,734
Nov 7, 2024	39.72	39.74	39.69	39.74	39.74	0.32%	4,665
Nov 6, 2024	39.69	39.69	39.48	39.62	39.62	1.19%	140,006
Nov 5, 2024	39.01	39.16	39.01	39.15	39.15	0.51%	12,551
Nov 4, 2024	38.98	39.05	38.95	38.95	38.95	-0.11%	16,586
Nov 1, 2024	39.08	39.14	38.98	38.99	38.99	0.16%	14,143
Oct 31, 2024	39.13	39.13	38.93	38.93	38.93	-0.89%	7,535
Oct 30, 2024	39.31	39.38	39.26	39.28	39.28	-0.15%	7,729
Oct 29, 2024	39.28	39.41	39.25	39.34	39.34	0.04%	17,899
Oct 28, 2024	39.36	39.37	39.32	39.33	39.33	0.18%	8,072
Oct 25, 2024	39.39	39.43	39.26	39.26	39.26	0.02%	9,975
Oct 24, 2024	39.23	39.28	39.19	39.25	39.25	0.09%	13,321
Oct 23, 2024	39.28	39.31	39.11	39.22	39.22	-0.37%	15,647
Oct 22, 2024	39.28	39.39	39.28	39.36	39.36	-	25,793
Oct 21, 2024	39.37	39.40	39.29	39.36	39.36	-0.10%	57,263
Oct 18, 2024	39.36	39.42	39.36	39.40	39.40	0.15%	7,801
Oct 17, 2024	39.41	39.41	39.33	39.34	39.34	0.01%	13,513
Oct 16, 2024	39.25	39.35	39.24	39.34	39.34	0.23%	3,614
Oct 15, 2024	39.33	39.33	39.21	39.25	39.25	-0.21%	5,878
Oct 14, 2024	39.23	39.36	39.23	39.33	39.33	0.25%	6,010
Oct 11, 2024	39.14	39.26	39.14	39.23	39.23	0.28%	14,301
Oct 10, 2024	39.09	39.16	39.07	39.12	39.12	-0.08%	21,927
Oct 9, 2024	38.93	39.16	38.93	39.15	39.15	0.28%	36,711
Oct 8, 2024	38.93	39.04	38.93	39.04	39.04	0.51%	26,743
Oct 7, 2024	38.98	38.99	38.83	38.84	38.84	-0.51%	12,564
Oct 4, 2024	38.99	39.04	38.91	39.04	39.04	0.36%	9,222
Oct 3, 2024	38.94	38.96	38.86	38.90	38.90	-0.18%	16,642
Oct 2, 2024	38.84	38.99	38.84	38.97	38.97	0.06%	16,422
Oct 1, 2024	39.06	39.06	38.86	38.95	38.95	-0.47%	16,173
Sep 30, 2024	39.05	39.14	38.95	39.13	39.13	0.19%	11,667
Sep 27, 2024	39.09	39.12	39.04	39.06	39.06	-0.07%	4,256