DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	42.75	42.76	42.69	42.73	-	0.06%	7,167
Aug 13, 2025	42.74	42.74	42.69	42.70	42.70	-0.07%	31,567
Aug 12, 2025	42.70	42.73	42.70	42.73	42.73	0.16%	16,501
Aug 11, 2025	42.64	42.69	42.64	42.66	42.66	0.07%	25,299
Aug 8, 2025	42.60	42.65	42.60	42.63	42.63	0.26%	6,705
Aug 7, 2025	42.58	42.58	42.46	42.52	42.52	0.02%	19,237
Aug 6, 2025	42.45	42.55	42.45	42.51	42.51	0.28%	28,175
Aug 5, 2025	42.44	42.50	42.37	42.39	42.39	-0.12%	14,423
Aug 4, 2025	42.37	42.45	42.36	42.44	42.44	0.77%	12,331
Aug 1, 2025	42.09	42.19	42.02	42.12	42.12	-0.61%	14,221
Jul 31, 2025	42.56	42.56	42.38	42.38	42.38	-0.08%	4,093
Jul 30, 2025	42.45	42.47	42.37	42.41	42.41	-	10,689
Jul 29, 2025	42.46	42.50	42.41	42.41	42.41	-0.05%	8,700
Jul 28, 2025	42.44	42.47	42.42	42.43	42.43	0.01%	16,568
Jul 25, 2025	42.40	42.44	42.38	42.42	42.42	0.17%	18,847
Jul 24, 2025	42.38	42.40	42.35	42.35	42.35	0.06%	12,570
Jul 23, 2025	42.25	42.35	42.24	42.33	42.33	0.31%	6,849
Jul 22, 2025	42.18	42.20	42.11	42.20	42.20	0.04%	18,620
Jul 21, 2025	42.17	42.27	42.17	42.18	42.18	0.17%	6,904
Jul 18, 2025	42.16	42.16	42.08	42.11	42.11	-0.02%	8,523
Jul 17, 2025	42.03	42.12	42.03	42.12	42.12	0.35%	3,307
Jul 16, 2025	41.98	41.98	41.78	41.97	41.97	0.10%	18,961
Jul 15, 2025	42.01	42.02	41.93	41.93	41.93	-0.08%	9,477
Jul 14, 2025	41.95	41.98	41.90	41.97	41.97	0.06%	6,452
Jul 11, 2025	41.95	41.97	41.92	41.94	41.94	-0.10%	2,741
Jul 10, 2025	41.93	42.01	41.93	41.98	41.98	0.12%	5,399
Jul 9, 2025	41.91	41.94	41.83	41.93	41.93	0.36%	3,382
Jul 8, 2025	41.74	41.83	41.74	41.78	41.78	0.07%	3,712
Jul 7, 2025	41.83	41.83	41.63	41.75	41.75	-0.30%	18,608
Jul 3, 2025	41.87	41.92	41.87	41.87	41.87	0.37%	20,088
Jul 2, 2025	41.66	41.72	41.66	41.72	41.72	0.26%	11,280
Jul 1, 2025	41.65	41.66	41.61	41.61	41.61	-0.12%	47,952
Jun 30, 2025	41.57	41.66	41.57	41.66	41.66	0.31%	15,082
Jun 27, 2025	41.51	41.57	41.41	41.53	41.53	0.31%	3,614
Jun 26, 2025	41.39	41.43	41.39	41.40	41.40	0.41%	3,277
Jun 25, 2025	41.27	41.28	41.18	41.23	41.23	-0.01%	15,148
Jun 24, 2025	41.16	41.26	41.11	41.23	41.23	0.74%	120,467
Jun 23, 2025	40.81	40.93	40.54	40.93	40.93	0.76%	13,444
Jun 20, 2025	40.85	40.85	40.58	40.62	40.62	-0.10%	2,679
Jun 18, 2025	40.73	40.80	40.66	40.66	40.66	-0.02%	2,418
Jun 17, 2025	40.83	40.86	40.66	40.67	40.67	-0.49%	9,261
Jun 16, 2025	40.93	40.99	40.87	40.87	40.87	0.74%	7,023
Jun 13, 2025	40.67	40.87	40.55	40.57	40.57	-0.83%	8,722
Jun 12, 2025	40.82	40.93	40.82	40.91	40.91	0.22%	4,051
Jun 11, 2025	40.88	40.96	40.76	40.82	40.82	-0.12%	11,167
Jun 10, 2025	40.76	40.88	40.76	40.87	40.87	0.30%	9,092
Jun 9, 2025	40.74	40.80	40.71	40.75	40.75	0.06%	7,278
Jun 6, 2025	40.69	40.75	40.64	40.72	40.72	0.75%	9,408
Jun 5, 2025	40.57	40.68	40.38	40.42	40.42	-0.37%	6,246
Jun 4, 2025	40.62	40.62	40.55	40.57	40.57	-	12,061