FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)

DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	43.79	43.84	43.64	43.70	-	-0.38%	37,766
Nov 5, 2025	43.76	43.93	43.76	43.87	43.87	0.11%	38,847
Nov 4, 2025	43.84	43.85	43.73	43.82	43.82	-0.26%	35,532
Nov 3, 2025	43.95	43.98	43.88	43.94	43.94	0.01%	15,041
Oct 31, 2025	44.01	44.02	43.87	43.93	43.93	0.08%	11,289
Oct 30, 2025	43.97	44.02	43.90	43.90	43.90	-0.33%	11,828
Oct 29, 2025	44.11	44.12	43.99	44.04	44.04	-0.12%	13,521
Oct 28, 2025	44.10	44.13	44.07	44.10	44.10	0.01%	7,516
Oct 27, 2025	44.05	44.09	44.05	44.09	44.09	0.37%	1,704
Oct 24, 2025	43.91	43.95	43.62	43.93	43.93	0.34%	4,052
Oct 23, 2025	43.73	43.80	43.72	43.78	43.78	0.30%	6,385
Oct 22, 2025	43.77	43.77	43.59	43.65	43.65	-0.33%	11,268
Oct 21, 2025	43.74	43.80	43.74	43.79	43.79	0.04%	10,476
Oct 20, 2025	43.63	43.79	43.63	43.78	43.78	0.51%	10,973
Oct 17, 2025	43.35	43.57	43.35	43.56	43.56	0.33%	10,227
Oct 16, 2025	43.59	43.64	43.36	43.41	43.41	-0.29%	2,171
Oct 15, 2025	43.64	43.70	43.52	43.54	43.54	0.13%	5,863
Oct 14, 2025	43.31	43.56	43.26	43.48	43.48	-0.09%	26,554
Oct 13, 2025	43.43	43.54	43.41	43.52	43.52	0.68%	7,743
Oct 10, 2025	43.73	43.78	43.22	43.22	43.22	-1.09%	9,397
Oct 9, 2025	43.75	43.75	43.66	43.70	43.70	-0.10%	8,651
Oct 8, 2025	43.71	43.76	43.70	43.74	43.74	0.19%	4,242
Oct 7, 2025	43.74	43.74	43.61	43.66	43.66	-0.19%	6,056
Oct 6, 2025	43.74	43.75	43.73	43.74	43.74	0.15%	12,251
Oct 3, 2025	43.73	43.79	43.67	43.67	43.67	0.03%	3,238
Oct 2, 2025	43.76	43.77	43.62	43.66	43.66	-0.08%	4,808
Oct 1, 2025	43.57	43.72	43.56	43.70	43.70	0.16%	14,934
Sep 30, 2025	43.51	43.63	43.49	43.63	43.63	0.26%	22,837
Sep 29, 2025	43.56	43.56	43.49	43.51	43.51	0.11%	17,194
Sep 26, 2025	43.43	43.48	43.43	43.47	43.47	0.24%	5,214
Sep 25, 2025	43.37	43.41	43.26	43.36	43.36	-0.25%	14,519
Sep 24, 2025	43.55	43.55	43.40	43.47	43.47	-0.11%	14,402
Sep 23, 2025	43.57	43.62	43.46	43.52	43.52	-0.21%	8,178
Sep 22, 2025	43.54	43.62	43.54	43.61	43.61	0.11%	5,101
Sep 19, 2025	43.55	43.56	43.45	43.56	43.56	0.18%	139,840
Sep 18, 2025	43.45	43.51	43.41	43.48	43.48	0.25%	7,905
Sep 17, 2025	43.40	43.44	43.27	43.37	43.37	-0.07%	8,917
Sep 16, 2025	43.42	43.43	43.36	43.40	43.40	-0.03%	16,520
Sep 15, 2025	43.41	43.43	43.37	43.41	43.41	0.15%	11,758
Sep 12, 2025	43.32	43.36	43.32	43.34	43.34	0.01%	6,262
Sep 11, 2025	43.30	43.35	43.29	43.34	43.34	0.36%	11,757
Sep 10, 2025	43.23	43.23	43.13	43.18	43.18	0.19%	72,279
Sep 9, 2025	43.12	43.12	43.00	43.10	43.10	0.08%	10,882
Sep 8, 2025	43.06	43.07	43.00	43.07	43.07	0.17%	16,223
Sep 5, 2025	43.15	43.15	42.92	42.99	42.99	-0.04%	36,707
Sep 4, 2025	42.86	43.01	42.86	43.01	43.01	0.39%	131,403
Sep 3, 2025	42.80	42.88	42.75	42.85	42.85	0.34%	38,213
Sep 2, 2025	42.58	42.75	42.54	42.70	42.70	-0.40%	221,998
Aug 29, 2025	42.90	42.91	42.81	42.87	42.87	-0.37%	50,581
Aug 28, 2025	42.93	43.03	42.88	43.03	43.03	0.26%	59,692

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.