FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)

BATS: DAUG · Real-Time Price · USD

47.64

+0.13 (0.27%)

At close: Oct 26, 2026, 4:00 PM EDT

47.69

+0.05 (0.10%)

After-hours: Oct 26, 2026, 8:00 PM EDT

DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	47.61	47.72	47.61	47.64	47.64	0.27%	6,073
Oct 23, 2026	47.50	47.59	47.47	47.51	47.51	-0.25%	12,827
Oct 22, 2026	47.71	47.71	47.56	47.63	47.63	-0.61%	50,427
Oct 21, 2026	47.84	47.95	47.82	47.92	47.92	0.35%	9,027
Oct 20, 2026	47.64	47.85	47.64	47.75	47.75	0.06%	6,107
Oct 19, 2026	47.69	47.77	47.69	47.72	47.72	0.27%	3,297
Oct 16, 2026	47.84	47.90	47.53	47.59	47.59	-0.52%	6,962
Oct 15, 2026	47.69	47.90	47.69	47.84	47.84	0.15%	7,943
Oct 14, 2026	47.90	47.90	47.70	47.77	47.77	-0.54%	13,108
Oct 13, 2026	48.01	48.08	47.99	48.03	48.03	-0.03%	18,775
Oct 12, 2026	48.05	48.06	48.01	48.04	48.04	-0.02%	5,307
Oct 9, 2026	47.95	48.09	47.95	48.05	48.05	0.32%	7,541
Oct 8, 2026	47.92	47.99	47.85	47.90	47.90	-0.28%	5,695
Oct 7, 2026	47.94	48.03	47.90	48.03	48.03	-0.10%	4,623
Oct 6, 2026	48.05	48.13	48.05	48.08	48.08	0.43%	9,914
Oct 5, 2026	47.81	47.91	47.81	47.88	47.88	0.24%	9,388
Oct 2, 2026	47.82	47.84	47.70	47.76	47.76	0.40%	6,247
Oct 1, 2026	47.51	47.61	47.42	47.57	47.57	0.05%	16,876
Sep 30, 2026	47.78	47.78	47.55	47.55	47.55	-0.03%	4,535
Sep 29, 2026	47.58	47.62	47.50	47.56	47.56	-0.08%	11,129
Sep 28, 2026	47.65	47.67	47.51	47.60	47.60	-0.36%	7,758
Sep 25, 2026	47.65	47.77	47.61	47.77	47.77	0.31%	8,694
Sep 24, 2026	47.56	47.65	47.56	47.63	47.63	-0.05%	7,199
Sep 23, 2026	47.79	47.81	47.62	47.65	47.65	-0.36%	21,059
Sep 22, 2026	47.84	47.85	47.77	47.82	47.82	0.02%	14,987
Sep 21, 2026	47.60	47.84	47.60	47.81	47.81	0.78%	39,012
Sep 18, 2026	47.39	47.45	47.31	47.44	47.44	-	9,948
Sep 17, 2026	47.46	47.50	47.36	47.44	47.44	0.62%	18,971
Sep 16, 2026	47.36	47.39	47.00	47.15	47.15	-0.27%	36,332
Sep 15, 2026	47.39	47.39	47.23	47.28	47.28	-0.23%	83,213
Sep 14, 2026	47.33	47.47	47.28	47.39	47.39	-0.23%	30,207
Sep 11, 2026	47.49	47.56	47.49	47.50	47.50	0.47%	55,562
Sep 10, 2026	47.28	47.34	47.26	47.28	47.28	-0.38%	26,036
Sep 9, 2026	47.53	47.53	47.42	47.46	47.46	-0.23%	42,955
Sep 8, 2026	47.67	47.67	47.55	47.57	47.57	-0.21%	31,886
Sep 4, 2026	47.75	47.75	47.66	47.67	47.67	-0.21%	22,874
Sep 3, 2026	47.67	47.79	47.61	47.77	47.77	0.52%	15,737
Sep 2, 2026	47.44	47.56	47.42	47.52	47.52	0.28%	48,054
Sep 1, 2026	47.41	47.50	47.37	47.39	47.39	-0.42%	103,299
Aug 31, 2026	47.59	47.61	47.48	47.59	47.59	-0.10%	56,905
Aug 28, 2026	47.72	47.78	47.59	47.64	47.64	-0.15%	41,186
Aug 27, 2026	47.63	47.72	47.62	47.71	47.71	0.36%	107,559
Aug 26, 2026	47.52	47.58	47.48	47.54	47.54	-	87,250
Aug 25, 2026	47.58	47.58	47.47	47.54	47.54	0.11%	69,049
Aug 24, 2026	47.53	47.53	47.42	47.49	47.49	-0.13%	336,994
Aug 21, 2026	47.54	47.56	47.47	47.55	47.55	0.04%	436,429
Aug 20, 2026	47.52	47.54	47.48	47.53	47.53	0.02%	47,749
Aug 19, 2026	47.52	47.53	47.46	47.52	47.52	0.04%	56,244
Aug 18, 2026	47.51	47.53	47.47	47.50	47.50	0.02%	18,989
Aug 17, 2026	47.51	47.52	47.47	47.49	47.49	-0.01%	15,632