DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	47.54	47.55	47.53	47.55	47.55	0.04%	32,461
Aug 20, 2026	47.52	47.54	47.48	47.53	47.53	0.02%	47,749
Aug 19, 2026	47.52	47.53	47.46	47.52	47.52	0.04%	56,244
Aug 18, 2026	47.51	47.53	47.47	47.50	47.50	0.02%	18,989
Aug 17, 2026	47.51	47.52	47.47	47.49	47.49	-0.01%	15,632
Aug 14, 2026	47.52	47.52	47.47	47.50	47.50	0.01%	10,136
Aug 13, 2026	47.47	47.50	47.46	47.49	47.49	-0.04%	15,304
Aug 12, 2026	47.52	47.52	47.45	47.51	47.51	0.09%	20,282
Aug 11, 2026	47.42	47.49	47.42	47.47	47.47	0.03%	7,000
Aug 10, 2026	47.46	47.48	47.43	47.45	47.45	-0.01%	4,621
Aug 7, 2026	47.48	47.48	47.44	47.46	47.46	0.06%	2,306
Aug 6, 2026	47.43	47.43	47.43	47.43	47.43	0.01%	2,071
Aug 5, 2026	47.42	47.44	47.39	47.42	47.42	-	3,347
Aug 4, 2026	47.39	47.43	47.38	47.42	47.42	0.06%	6,055
Aug 3, 2026	47.33	47.40	47.33	47.39	47.39	0.22%	10,828
Jul 31, 2026	47.24	47.29	47.11	47.29	47.28	0.29%	4,133
Jul 30, 2026	47.10	47.16	47.03	47.15	47.15	0.54%	4,219
Jul 29, 2026	47.02	47.08	46.90	46.90	46.90	-0.43%	6,745
Jul 28, 2026	47.06	47.14	47.00	47.10	47.10	0.10%	8,495
Jul 27, 2026	47.02	47.05	46.98	47.05	47.05	0.11%	3,947
Jul 24, 2026	47.02	47.12	46.97	47.00	47.00	0.10%	2,266
Jul 23, 2026	47.02	47.02	46.91	46.95	46.95	-0.40%	2,811
Jul 22, 2026	47.15	47.15	47.10	47.14	47.14	0.11%	10,600
Jul 21, 2026	47.08	47.13	47.08	47.09	47.09	0.21%	5,042
Jul 20, 2026	47.02	47.05	46.98	46.99	46.99	-	3,983
Jul 17, 2026	46.99	47.05	46.99	46.99	46.99	-0.21%	2,301
Jul 16, 2026	47.11	47.13	47.06	47.09	47.09	-0.01%	2,380
Jul 15, 2026	47.13	47.13	47.07	47.09	47.09	0.04%	2,766
Jul 14, 2026	47.05	47.07	47.04	47.07	47.07	0.14%	2,233
Jul 13, 2026	47.03	47.03	47.01	47.01	47.01	-0.14%	323
Jul 10, 2026	47.02	47.07	47.02	47.07	47.07	0.17%	6,003
Jul 9, 2026	46.93	46.99	46.92	46.99	46.99	0.17%	10,999
Jul 8, 2026	46.86	46.91	46.86	46.91	46.91	-0.04%	2,669
Jul 7, 2026	46.98	46.98	46.90	46.93	46.93	-0.09%	6,435
Jul 6, 2026	46.93	46.97	46.93	46.97	46.97	0.28%	4,383
Jul 2, 2026	46.91	46.91	46.82	46.84	46.84	-0.04%	3,507
Jul 1, 2026	46.85	46.92	46.84	46.86	46.86	0.02%	8,240
Jun 30, 2026	46.74	46.85	46.74	46.85	46.85	0.23%	3,373
Jun 29, 2026	46.70	46.75	46.64	46.74	46.74	0.76%	2,261
Jun 26, 2026	46.46	46.58	46.39	46.39	46.39	-0.26%	7,118
Jun 25, 2026	46.54	46.59	46.49	46.51	46.51	0.03%	5,346
Jun 24, 2026	46.60	46.66	46.48	46.49	46.49	-0.12%	11,971
Jun 23, 2026	46.56	46.59	46.50	46.55	46.55	-0.33%	8,700
Jun 22, 2026	46.72	46.75	46.67	46.70	46.70	-0.04%	27,077
Jun 18, 2026	46.68	46.73	46.68	46.72	46.72	0.31%	5,014
Jun 17, 2026	46.72	46.72	46.57	46.57	46.57	-0.35%	4,245
Jun 16, 2026	46.74	46.80	46.74	46.74	46.74	-0.05%	2,425
Jun 15, 2026	46.73	46.79	46.73	46.76	46.76	0.49%	3,075
Jun 12, 2026	46.44	46.54	46.43	46.53	46.53	0.20%	8,928
Jun 11, 2026	46.23	46.44	46.13	46.44	46.44	0.58%	2,742