DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	47.02	47.05	46.98	47.05	47.05	0.11%	3,947
Jul 24, 2026	47.02	47.12	46.97	47.00	47.00	0.10%	2,266
Jul 23, 2026	47.02	47.02	46.91	46.95	46.95	-0.40%	2,811
Jul 22, 2026	47.15	47.15	47.10	47.14	47.14	0.11%	10,600
Jul 21, 2026	47.08	47.13	47.08	47.09	47.09	0.21%	5,042
Jul 20, 2026	47.02	47.05	46.98	46.99	46.99	-	3,983
Jul 17, 2026	46.99	47.05	46.99	46.99	46.99	-0.21%	2,301
Jul 16, 2026	47.11	47.13	47.06	47.09	47.09	-0.01%	2,380
Jul 15, 2026	47.13	47.13	47.07	47.09	47.09	0.04%	2,766
Jul 14, 2026	47.05	47.07	47.04	47.07	47.07	0.14%	2,233
Jul 13, 2026	47.03	47.03	47.01	47.01	47.01	-0.14%	323
Jul 10, 2026	47.02	47.07	47.02	47.07	47.07	0.17%	6,003
Jul 9, 2026	46.93	46.99	46.92	46.99	46.99	0.17%	10,999
Jul 8, 2026	46.86	46.91	46.86	46.91	46.91	-0.04%	2,669
Jul 7, 2026	46.98	46.98	46.90	46.93	46.93	-0.09%	6,435
Jul 6, 2026	46.93	46.97	46.93	46.97	46.97	0.28%	4,383
Jul 2, 2026	46.91	46.91	46.82	46.84	46.84	-0.04%	3,507
Jul 1, 2026	46.85	46.92	46.84	46.86	46.86	0.02%	8,240
Jun 30, 2026	46.74	46.85	46.74	46.85	46.85	0.23%	3,373
Jun 29, 2026	46.70	46.75	46.64	46.74	46.74	0.76%	2,261
Jun 26, 2026	46.46	46.58	46.39	46.39	46.39	-0.26%	7,118
Jun 25, 2026	46.54	46.59	46.49	46.51	46.51	0.03%	5,346
Jun 24, 2026	46.60	46.66	46.48	46.49	46.49	-0.12%	11,971
Jun 23, 2026	46.56	46.59	46.50	46.55	46.55	-0.33%	8,700
Jun 22, 2026	46.72	46.75	46.67	46.70	46.70	-0.04%	27,077
Jun 18, 2026	46.68	46.73	46.68	46.72	46.72	0.31%	5,014
Jun 17, 2026	46.72	46.72	46.57	46.57	46.57	-0.35%	4,245
Jun 16, 2026	46.74	46.80	46.74	46.74	46.74	-0.05%	2,425
Jun 15, 2026	46.73	46.79	46.73	46.76	46.76	0.49%	3,075
Jun 12, 2026	46.44	46.54	46.43	46.53	46.53	0.20%	8,928
Jun 11, 2026	46.23	46.44	46.13	46.44	46.44	0.58%	2,742
Jun 10, 2026	46.35	46.35	46.17	46.17	46.17	-0.41%	2,332
Jun 9, 2026	46.30	46.36	46.09	46.36	46.36	-0.18%	1,958
Jun 8, 2026	46.44	46.51	46.42	46.44	46.44	0.12%	17,039
Jun 5, 2026	46.64	46.64	46.34	46.38	46.38	-0.64%	5,348
Jun 4, 2026	46.62	46.70	46.62	46.68	46.68	0.19%	7,285
Jun 3, 2026	46.60	46.66	46.59	46.59	46.59	-0.21%	4,005
Jun 2, 2026	46.65	46.69	46.62	46.69	46.69	0.12%	4,951
Jun 1, 2026	46.59	46.68	46.59	46.64	46.64	-0.01%	3,658
May 29, 2026	46.65	46.65	46.61	46.64	46.64	0.10%	2,999
May 28, 2026	46.55	46.61	46.54	46.60	46.60	0.17%	4,590
May 27, 2026	46.47	46.54	46.47	46.52	46.52	0.02%	9,113
May 26, 2026	46.52	46.52	46.47	46.51	46.50	0.23%	8,006
May 22, 2026	46.46	46.46	46.40	46.40	46.40	0.07%	8,838
May 21, 2026	46.27	46.37	46.24	46.37	46.37	0.17%	6,693
May 20, 2026	46.27	46.29	46.25	46.29	46.29	0.26%	8,138
May 19, 2026	46.16	46.26	46.15	46.17	46.17	-0.19%	6,410
May 18, 2026	46.22	46.26	46.19	46.26	46.26	0.12%	31,138
May 15, 2026	46.18	46.24	46.18	46.21	46.21	-0.25%	4,847
May 14, 2026	46.27	46.37	46.26	46.32	46.32	0.15%	10,328