FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)

DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	46.44	46.51	46.42	46.44	46.44	0.12%	17,039
Jun 5, 2026	46.64	46.64	46.34	46.38	46.38	-0.64%	5,348
Jun 4, 2026	46.62	46.70	46.62	46.68	46.68	0.19%	7,285
Jun 3, 2026	46.60	46.66	46.59	46.59	46.59	-0.21%	4,005
Jun 2, 2026	46.65	46.69	46.62	46.69	46.69	0.12%	4,951
Jun 1, 2026	46.59	46.68	46.59	46.64	46.64	-0.01%	3,658
May 29, 2026	46.65	46.65	46.61	46.64	46.64	0.10%	2,999
May 28, 2026	46.55	46.61	46.54	46.60	46.60	0.17%	4,590
May 27, 2026	46.47	46.54	46.47	46.52	46.52	0.02%	9,113
May 26, 2026	46.52	46.52	46.47	46.51	46.50	0.23%	8,006
May 22, 2026	46.46	46.46	46.40	46.40	46.40	0.07%	8,838
May 21, 2026	46.27	46.37	46.24	46.37	46.37	0.17%	6,693
May 20, 2026	46.27	46.29	46.25	46.29	46.29	0.26%	8,138
May 19, 2026	46.16	46.26	46.15	46.17	46.17	-0.19%	6,410
May 18, 2026	46.22	46.26	46.19	46.26	46.26	0.12%	31,138
May 15, 2026	46.18	46.24	46.18	46.21	46.21	-0.25%	4,847
May 14, 2026	46.27	46.37	46.26	46.32	46.32	0.15%	10,328
May 13, 2026	46.19	46.26	46.19	46.25	46.25	0.16%	4,545
May 12, 2026	46.11	46.18	46.09	46.18	46.18	0.01%	7,114
May 11, 2026	46.20	46.22	46.15	46.17	46.17	0.02%	4,853
May 8, 2026	46.18	46.18	46.12	46.16	46.16	0.20%	6,757
May 7, 2026	46.11	46.14	46.04	46.07	46.07	-0.11%	8,633
May 6, 2026	46.02	46.12	46.02	46.12	46.12	0.40%	10,462
May 5, 2026	45.92	45.96	45.92	45.94	45.93	0.26%	2,723
May 4, 2026	45.94	45.94	45.77	45.82	45.82	-0.18%	4,996
May 1, 2026	45.94	45.95	45.89	45.90	45.90	0.10%	4,363
Apr 30, 2026	45.73	45.85	45.73	45.85	45.85	0.48%	1,612
Apr 29, 2026	45.65	45.67	45.58	45.63	45.63	-0.01%	7,983
Apr 28, 2026	45.56	45.64	45.56	45.64	45.64	-0.15%	3,843
Apr 27, 2026	45.68	45.72	45.62	45.71	45.71	0.08%	13,923
Apr 24, 2026	45.61	45.70	45.61	45.67	45.67	0.36%	10,044
Apr 23, 2026	45.59	45.60	45.37	45.51	45.51	-0.17%	13,568
Apr 22, 2026	45.55	45.59	45.54	45.59	45.59	0.39%	3,779
Apr 21, 2026	45.57	45.57	45.38	45.41	45.41	-0.26%	4,445
Apr 20, 2026	45.57	45.57	45.49	45.53	45.53	-0.13%	6,584
Apr 17, 2026	45.49	45.63	45.49	45.59	45.59	0.49%	39,960
Apr 16, 2026	45.38	45.38	45.30	45.37	45.37	0.17%	9,110
Apr 15, 2026	45.22	45.31	45.22	45.29	45.29	0.31%	1,314
Apr 14, 2026	44.94	45.18	44.94	45.15	45.15	0.47%	7,611
Apr 13, 2026	44.69	44.94	44.64	44.94	44.94	0.61%	2,164
Apr 10, 2026	44.76	44.76	44.63	44.67	44.67	-0.08%	15,480
Apr 9, 2026	44.57	44.74	44.51	44.70	44.70	0.43%	4,885
Apr 8, 2026	44.51	44.54	44.43	44.51	44.51	1.35%	7,101
Apr 7, 2026	43.71	43.92	43.64	43.92	43.92	0.04%	4,014
Apr 6, 2026	43.75	43.90	43.75	43.90	43.90	0.31%	14,422
Apr 2, 2026	43.58	43.78	43.57	43.77	43.77	0.06%	3,328
Apr 1, 2026	43.69	43.88	43.69	43.74	43.74	0.42%	1,300
Mar 31, 2026	43.26	43.57	43.19	43.55	43.55	1.57%	2,285
Mar 30, 2026	43.19	43.20	42.83	42.88	42.88	-0.21%	8,102
Mar 27, 2026	43.27	43.27	42.97	42.97	42.97	-1.02%	2,572

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.