FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
45.29
+0.14 (0.31%)
At close: Apr 15, 2026, 4:00 PM EDT
45.29
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT
DAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 45.22 | 45.25 | 45.22 | 45.25 | - | 0.21% | 989 |
| Apr 14, 2026 | 44.94 | 45.18 | 44.94 | 45.15 | 45.15 | 0.47% | 7,611 |
| Apr 13, 2026 | 44.69 | 44.94 | 44.64 | 44.94 | 44.94 | 0.61% | 2,164 |
| Apr 10, 2026 | 44.76 | 44.76 | 44.63 | 44.67 | 44.67 | -0.08% | 15,480 |
| Apr 9, 2026 | 44.57 | 44.74 | 44.51 | 44.70 | 44.70 | 0.43% | 4,885 |
| Apr 8, 2026 | 44.51 | 44.54 | 44.43 | 44.51 | 44.51 | 1.35% | 7,101 |
| Apr 7, 2026 | 43.71 | 43.92 | 43.64 | 43.92 | 43.92 | 0.04% | 4,014 |
| Apr 6, 2026 | 43.75 | 43.90 | 43.75 | 43.90 | 43.90 | 0.31% | 14,422 |
| Apr 2, 2026 | 43.58 | 43.78 | 43.57 | 43.77 | 43.77 | 0.06% | 3,328 |
| Apr 1, 2026 | 43.69 | 43.88 | 43.69 | 43.74 | 43.74 | 0.42% | 1,300 |
| Mar 31, 2026 | 43.26 | 43.57 | 43.19 | 43.55 | 43.55 | 1.57% | 2,285 |
| Mar 30, 2026 | 43.19 | 43.20 | 42.83 | 42.88 | 42.88 | -0.20% | 8,102 |
| Mar 27, 2026 | 43.27 | 43.27 | 42.97 | 42.97 | 42.97 | -1.02% | 2,572 |
| Mar 26, 2026 | 43.72 | 43.72 | 43.38 | 43.41 | 43.41 | -0.89% | 4,289 |
| Mar 25, 2026 | 43.84 | 43.87 | 43.73 | 43.80 | 43.80 | 0.31% | 7,391 |
| Mar 24, 2026 | 43.62 | 43.75 | 43.52 | 43.67 | 43.67 | -0.24% | 6,880 |
| Mar 23, 2026 | 43.85 | 43.99 | 43.72 | 43.77 | 43.77 | 0.74% | 6,242 |
| Mar 20, 2026 | 43.59 | 43.62 | 43.37 | 43.45 | 43.45 | -0.80% | 9,262 |
| Mar 19, 2026 | 43.72 | 43.89 | 43.72 | 43.80 | 43.80 | -0.20% | 14,404 |
| Mar 18, 2026 | 44.13 | 44.17 | 43.89 | 43.89 | 43.89 | -0.77% | 5,319 |
| Mar 17, 2026 | 44.19 | 44.32 | 44.19 | 44.23 | 44.23 | 0.29% | 14,707 |
| Mar 16, 2026 | 44.10 | 44.17 | 44.07 | 44.10 | 44.10 | 0.57% | 3,533 |
| Mar 13, 2026 | 44.06 | 44.06 | 43.85 | 43.85 | 43.85 | -0.25% | 5,969 |
| Mar 12, 2026 | 44.18 | 44.19 | 43.96 | 43.96 | 43.96 | -0.90% | 10,734 |
| Mar 11, 2026 | 44.36 | 44.38 | 44.25 | 44.36 | 44.36 | 0.09% | 11,732 |
| Mar 10, 2026 | 44.37 | 44.47 | 44.32 | 44.32 | 44.32 | -0.11% | 15,089 |
| Mar 9, 2026 | 43.89 | 44.38 | 43.89 | 44.37 | 44.37 | 0.38% | 3,321 |
| Mar 6, 2026 | 44.15 | 44.28 | 44.09 | 44.20 | 44.20 | -0.70% | 5,199 |
| Mar 5, 2026 | 44.58 | 44.58 | 44.33 | 44.51 | 44.51 | -0.25% | 17,485 |
| Mar 4, 2026 | 44.47 | 44.72 | 44.47 | 44.62 | 44.62 | 0.45% | 34,760 |
| Mar 3, 2026 | 44.28 | 44.49 | 44.11 | 44.42 | 44.42 | -0.56% | 7,121 |
| Mar 2, 2026 | 44.49 | 44.70 | 44.49 | 44.67 | 44.67 | 0.09% | 11,154 |
| Feb 27, 2026 | 44.58 | 44.64 | 44.54 | 44.63 | 44.63 | -0.18% | 33,567 |
| Feb 26, 2026 | 44.81 | 44.81 | 44.63 | 44.71 | 44.71 | -0.29% | 15,737 |
| Feb 25, 2026 | 44.81 | 44.84 | 44.72 | 44.84 | 44.84 | 0.47% | 16,511 |
| Feb 24, 2026 | 44.48 | 44.67 | 44.48 | 44.63 | 44.63 | 0.38% | 8,597 |
| Feb 23, 2026 | 44.54 | 44.54 | 44.46 | 44.46 | 44.46 | -0.51% | 3,213 |
| Feb 20, 2026 | 44.65 | 44.69 | 44.59 | 44.69 | 44.69 | 0.38% | 6,407 |
| Feb 19, 2026 | 44.53 | 44.53 | 44.49 | 44.52 | 44.52 | -0.13% | 2,093 |
| Feb 18, 2026 | 44.57 | 44.71 | 44.52 | 44.58 | 44.58 | 0.29% | 5,956 |
| Feb 17, 2026 | 44.42 | 44.53 | 44.32 | 44.45 | 44.45 | 0.03% | 25,327 |
| Feb 13, 2026 | 44.37 | 44.57 | 44.37 | 44.44 | 44.44 | -0.02% | 2,943 |
| Feb 12, 2026 | 44.79 | 44.82 | 44.44 | 44.45 | 44.44 | -0.66% | 3,603 |
| Feb 11, 2026 | 44.84 | 44.93 | 44.71 | 44.74 | 44.74 | -0.09% | 17,186 |
| Feb 10, 2026 | 44.78 | 44.84 | 44.76 | 44.78 | 44.78 | -0.02% | 2,235 |
| Feb 9, 2026 | 44.70 | 44.83 | 44.70 | 44.79 | 44.79 | 0.13% | 7,168 |
| Feb 6, 2026 | 44.40 | 44.73 | 44.40 | 44.73 | 44.73 | 1.04% | 6,355 |
| Feb 5, 2026 | 44.42 | 44.42 | 44.23 | 44.27 | 44.27 | -0.60% | 6,691 |
| Feb 4, 2026 | 44.63 | 44.64 | 44.40 | 44.54 | 44.54 | -0.12% | 9,357 |
| Feb 3, 2026 | 44.73 | 44.75 | 44.59 | 44.59 | 44.59 | -0.38% | 2,855 |