DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	46.22	46.26	46.19	46.26	46.26	0.12%	31,138
May 15, 2026	46.18	46.24	46.18	46.21	46.21	-0.25%	4,847
May 14, 2026	46.27	46.37	46.26	46.32	46.32	0.15%	10,328
May 13, 2026	46.19	46.26	46.19	46.25	46.25	0.16%	4,545
May 12, 2026	46.11	46.18	46.09	46.18	46.18	0.01%	7,114
May 11, 2026	46.20	46.22	46.15	46.17	46.17	0.02%	4,853
May 8, 2026	46.18	46.18	46.12	46.16	46.16	0.20%	6,757
May 7, 2026	46.11	46.14	46.04	46.07	46.07	-0.11%	8,633
May 6, 2026	46.02	46.12	46.02	46.12	46.12	0.40%	10,462
May 5, 2026	45.92	45.96	45.92	45.94	45.93	0.26%	2,723
May 4, 2026	45.94	45.94	45.77	45.82	45.82	-0.18%	4,996
May 1, 2026	45.94	45.95	45.89	45.90	45.90	0.10%	4,363
Apr 30, 2026	45.73	45.85	45.73	45.85	45.85	0.48%	1,612
Apr 29, 2026	45.65	45.67	45.58	45.63	45.63	-0.01%	7,983
Apr 28, 2026	45.56	45.64	45.56	45.64	45.64	-0.15%	3,843
Apr 27, 2026	45.68	45.72	45.62	45.71	45.71	0.08%	13,923
Apr 24, 2026	45.61	45.70	45.61	45.67	45.67	0.36%	10,044
Apr 23, 2026	45.59	45.60	45.37	45.51	45.51	-0.17%	13,568
Apr 22, 2026	45.55	45.59	45.54	45.59	45.59	0.39%	3,779
Apr 21, 2026	45.57	45.57	45.38	45.41	45.41	-0.26%	4,445
Apr 20, 2026	45.57	45.57	45.49	45.53	45.53	-0.13%	6,584
Apr 17, 2026	45.49	45.63	45.49	45.59	45.59	0.49%	39,960
Apr 16, 2026	45.38	45.38	45.30	45.37	45.37	0.17%	9,110
Apr 15, 2026	45.22	45.31	45.22	45.29	45.29	0.31%	1,314
Apr 14, 2026	44.94	45.18	44.94	45.15	45.15	0.47%	7,611
Apr 13, 2026	44.69	44.94	44.64	44.94	44.94	0.61%	2,164
Apr 10, 2026	44.76	44.76	44.63	44.67	44.67	-0.08%	15,480
Apr 9, 2026	44.57	44.74	44.51	44.70	44.70	0.43%	4,885
Apr 8, 2026	44.51	44.54	44.43	44.51	44.51	1.35%	7,101
Apr 7, 2026	43.71	43.92	43.64	43.92	43.92	0.04%	4,014
Apr 6, 2026	43.75	43.90	43.75	43.90	43.90	0.31%	14,422
Apr 2, 2026	43.58	43.78	43.57	43.77	43.77	0.06%	3,328
Apr 1, 2026	43.69	43.88	43.69	43.74	43.74	0.42%	1,300
Mar 31, 2026	43.26	43.57	43.19	43.55	43.55	1.57%	2,285
Mar 30, 2026	43.19	43.20	42.83	42.88	42.88	-0.20%	8,102
Mar 27, 2026	43.27	43.27	42.97	42.97	42.97	-1.02%	2,572
Mar 26, 2026	43.72	43.72	43.38	43.41	43.41	-0.89%	4,289
Mar 25, 2026	43.84	43.87	43.73	43.80	43.80	0.31%	7,391
Mar 24, 2026	43.62	43.75	43.52	43.67	43.67	-0.24%	6,880
Mar 23, 2026	43.85	43.99	43.72	43.77	43.77	0.74%	6,242
Mar 20, 2026	43.59	43.62	43.37	43.45	43.45	-0.80%	9,262
Mar 19, 2026	43.72	43.89	43.72	43.80	43.80	-0.20%	14,404
Mar 18, 2026	44.13	44.17	43.89	43.89	43.89	-0.77%	5,319
Mar 17, 2026	44.19	44.32	44.19	44.23	44.23	0.29%	14,707
Mar 16, 2026	44.10	44.17	44.07	44.10	44.10	0.57%	3,533
Mar 13, 2026	44.06	44.06	43.85	43.85	43.85	-0.25%	5,969
Mar 12, 2026	44.18	44.19	43.96	43.96	43.96	-0.90%	10,734
Mar 11, 2026	44.36	44.38	44.25	44.36	44.36	0.09%	11,732
Mar 10, 2026	44.37	44.47	44.32	44.32	44.32	-0.11%	15,089
Mar 9, 2026	43.89	44.38	43.89	44.37	44.37	0.38%	3,321