FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)

BATS: DAUG · Real-Time Price · USD

47.91

+0.15 (0.32%)

At close: Oct 5, 2026, 4:00 PM EDT

47.88

-0.04 (-0.08%)

After-hours: Oct 5, 2026, 4:15 PM EDT

DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	47.76	47.83	47.71	47.76	-	-	1,522
Oct 2, 2026	47.82	47.84	47.70	47.76	47.76	0.40%	6,247
Oct 1, 2026	47.51	47.61	47.42	47.57	47.57	0.05%	16,876
Sep 30, 2026	47.78	47.78	47.55	47.55	47.55	-0.03%	4,535
Sep 29, 2026	47.58	47.62	47.50	47.56	47.56	-0.08%	11,129
Sep 28, 2026	47.65	47.67	47.51	47.60	47.60	-0.36%	7,758
Sep 25, 2026	47.65	47.77	47.61	47.77	47.77	0.31%	8,694
Sep 24, 2026	47.56	47.65	47.56	47.63	47.63	-0.05%	7,199
Sep 23, 2026	47.79	47.81	47.62	47.65	47.65	-0.36%	21,059
Sep 22, 2026	47.84	47.85	47.77	47.82	47.82	0.02%	14,987
Sep 21, 2026	47.60	47.84	47.60	47.81	47.81	0.78%	39,012
Sep 18, 2026	47.39	47.45	47.31	47.44	47.44	-	9,948
Sep 17, 2026	47.46	47.50	47.36	47.44	47.44	0.62%	18,971
Sep 16, 2026	47.36	47.39	47.00	47.15	47.15	-0.27%	36,332
Sep 15, 2026	47.39	47.39	47.23	47.28	47.28	-0.23%	83,213
Sep 14, 2026	47.33	47.47	47.28	47.39	47.39	-0.23%	30,207
Sep 11, 2026	47.49	47.56	47.49	47.50	47.50	0.47%	55,562
Sep 10, 2026	47.28	47.34	47.26	47.28	47.28	-0.38%	26,036
Sep 9, 2026	47.53	47.53	47.42	47.46	47.46	-0.23%	42,955
Sep 8, 2026	47.67	47.67	47.55	47.57	47.57	-0.21%	31,886
Sep 4, 2026	47.75	47.75	47.66	47.67	47.67	-0.21%	22,874
Sep 3, 2026	47.67	47.79	47.61	47.77	47.77	0.52%	15,737
Sep 2, 2026	47.44	47.56	47.42	47.52	47.52	0.28%	48,054
Sep 1, 2026	47.41	47.50	47.37	47.39	47.39	-0.42%	103,299
Aug 31, 2026	47.59	47.61	47.48	47.59	47.59	-0.10%	56,905
Aug 28, 2026	47.72	47.78	47.59	47.64	47.64	-0.15%	41,186
Aug 27, 2026	47.63	47.72	47.62	47.71	47.71	0.36%	107,559
Aug 26, 2026	47.52	47.58	47.48	47.54	47.54	-	87,250
Aug 25, 2026	47.58	47.58	47.47	47.54	47.54	0.11%	69,049
Aug 24, 2026	47.53	47.53	47.42	47.49	47.49	-0.13%	336,994
Aug 21, 2026	47.54	47.56	47.47	47.55	47.55	0.04%	436,429
Aug 20, 2026	47.52	47.54	47.48	47.53	47.53	0.02%	47,749
Aug 19, 2026	47.52	47.53	47.46	47.52	47.52	0.04%	56,244
Aug 18, 2026	47.51	47.53	47.47	47.50	47.50	0.02%	18,989
Aug 17, 2026	47.51	47.52	47.47	47.49	47.49	-0.01%	15,632
Aug 14, 2026	47.52	47.52	47.47	47.50	47.50	0.01%	10,136
Aug 13, 2026	47.47	47.50	47.46	47.49	47.49	-0.04%	15,304
Aug 12, 2026	47.52	47.52	47.45	47.51	47.51	0.09%	20,282
Aug 11, 2026	47.42	47.49	47.42	47.47	47.47	0.03%	7,000
Aug 10, 2026	47.46	47.48	47.43	47.45	47.45	-0.01%	4,621
Aug 7, 2026	47.48	47.48	47.44	47.46	47.46	0.06%	2,306
Aug 6, 2026	47.43	47.43	47.43	47.43	47.43	0.01%	2,071
Aug 5, 2026	47.42	47.44	47.39	47.42	47.42	-	3,347
Aug 4, 2026	47.39	47.43	47.38	47.42	47.42	0.06%	6,055
Aug 3, 2026	47.33	47.40	47.33	47.39	47.39	0.22%	10,828
Jul 31, 2026	47.24	47.29	47.11	47.29	47.28	0.29%	4,133
Jul 30, 2026	47.10	47.16	47.03	47.15	47.15	0.54%	4,219
Jul 29, 2026	47.02	47.08	46.90	46.90	46.90	-0.43%	6,745
Jul 28, 2026	47.06	47.14	47.00	47.10	47.10	0.10%	8,495
Jul 27, 2026	47.02	47.05	46.98	47.05	47.05	0.11%	3,947