DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.46	46.58	46.39	46.39	46.39	-0.26%	7,118
Jun 25, 2026	46.54	46.59	46.49	46.51	46.51	0.03%	5,346
Jun 24, 2026	46.60	46.66	46.48	46.49	46.49	-0.12%	11,971
Jun 23, 2026	46.56	46.59	46.50	46.55	46.55	-0.33%	8,700
Jun 22, 2026	46.72	46.75	46.67	46.70	46.70	-0.04%	27,077
Jun 18, 2026	46.68	46.73	46.68	46.72	46.72	0.31%	5,014
Jun 17, 2026	46.72	46.72	46.57	46.57	46.57	-0.35%	4,245
Jun 16, 2026	46.74	46.80	46.74	46.74	46.74	-0.05%	2,425
Jun 15, 2026	46.73	46.79	46.73	46.76	46.76	0.49%	3,075
Jun 12, 2026	46.44	46.54	46.43	46.53	46.53	0.20%	8,928
Jun 11, 2026	46.23	46.44	46.13	46.44	46.44	0.58%	2,742
Jun 10, 2026	46.35	46.35	46.17	46.17	46.17	-0.41%	2,332
Jun 9, 2026	46.30	46.36	46.09	46.36	46.36	-0.18%	1,958
Jun 8, 2026	46.44	46.51	46.42	46.44	46.44	0.12%	17,039
Jun 5, 2026	46.64	46.64	46.34	46.38	46.38	-0.64%	5,348
Jun 4, 2026	46.62	46.70	46.62	46.68	46.68	0.19%	7,285
Jun 3, 2026	46.60	46.66	46.59	46.59	46.59	-0.21%	4,005
Jun 2, 2026	46.65	46.69	46.62	46.69	46.69	0.12%	4,951
Jun 1, 2026	46.59	46.68	46.59	46.64	46.64	-0.01%	3,658
May 29, 2026	46.65	46.65	46.61	46.64	46.64	0.10%	2,999
May 28, 2026	46.55	46.61	46.54	46.60	46.60	0.17%	4,590
May 27, 2026	46.47	46.54	46.47	46.52	46.52	0.02%	9,113
May 26, 2026	46.52	46.52	46.47	46.51	46.50	0.23%	8,006
May 22, 2026	46.46	46.46	46.40	46.40	46.40	0.07%	8,838
May 21, 2026	46.27	46.37	46.24	46.37	46.37	0.17%	6,693
May 20, 2026	46.27	46.29	46.25	46.29	46.29	0.26%	8,138
May 19, 2026	46.16	46.26	46.15	46.17	46.17	-0.19%	6,410
May 18, 2026	46.22	46.26	46.19	46.26	46.26	0.12%	31,138
May 15, 2026	46.18	46.24	46.18	46.21	46.21	-0.25%	4,847
May 14, 2026	46.27	46.37	46.26	46.32	46.32	0.15%	10,328
May 13, 2026	46.19	46.26	46.19	46.25	46.25	0.16%	4,545
May 12, 2026	46.11	46.18	46.09	46.18	46.18	0.01%	7,114
May 11, 2026	46.20	46.22	46.15	46.17	46.17	0.02%	4,853
May 8, 2026	46.18	46.18	46.12	46.16	46.16	0.20%	6,757
May 7, 2026	46.11	46.14	46.04	46.07	46.07	-0.11%	8,633
May 6, 2026	46.02	46.12	46.02	46.12	46.12	0.40%	10,462
May 5, 2026	45.92	45.96	45.92	45.94	45.93	0.26%	2,723
May 4, 2026	45.94	45.94	45.77	45.82	45.82	-0.18%	4,996
May 1, 2026	45.94	45.95	45.89	45.90	45.90	0.10%	4,363
Apr 30, 2026	45.73	45.85	45.73	45.85	45.85	0.48%	1,612
Apr 29, 2026	45.65	45.67	45.58	45.63	45.63	-0.01%	7,983
Apr 28, 2026	45.56	45.64	45.56	45.64	45.64	-0.15%	3,843
Apr 27, 2026	45.68	45.72	45.62	45.71	45.71	0.08%	13,923
Apr 24, 2026	45.61	45.70	45.61	45.67	45.67	0.36%	10,044
Apr 23, 2026	45.59	45.60	45.37	45.51	45.51	-0.17%	13,568
Apr 22, 2026	45.55	45.59	45.54	45.59	45.59	0.39%	3,779
Apr 21, 2026	45.57	45.57	45.38	45.41	45.41	-0.26%	4,445
Apr 20, 2026	45.57	45.57	45.49	45.53	45.53	-0.13%	6,584
Apr 17, 2026	45.49	45.63	45.49	45.59	45.59	0.49%	39,960
Apr 16, 2026	45.38	45.38	45.30	45.37	45.37	0.17%	9,110