Skip to main content
logo
FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
47.46
-0.04 (-0.08%)
Sep 14, 2026, 2:18 PM EDT - Market open

DAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202647.5047.5047.4347.50--114
Sep 11, 202647.4947.5647.4947.5047.500.47%55,562
Sep 10, 202647.2847.3447.2647.2847.28-0.38%26,036
Sep 9, 202646.2547.5046.2547.4647.46-0.23%10,295
Sep 8, 202647.6747.6747.5547.5747.57-0.21%4,338
Sep 4, 202647.7547.7547.6647.6747.67-0.21%22,874
Sep 3, 202647.6747.7947.6147.7747.770.52%15,736
Sep 2, 202647.4447.5647.4247.5247.520.28%48,054
Sep 1, 202647.4147.5047.3747.3947.39-0.42%103,299
Aug 31, 202647.5947.6147.4847.5947.59-0.10%56,905
Aug 28, 202647.7247.7847.5947.6447.64-0.15%41,186
Aug 27, 202647.6347.7247.6247.7147.710.36%107,559
Aug 26, 202647.5247.5847.4847.5447.54-87,250
Aug 25, 202647.5847.5847.4747.5447.540.11%69,049
Aug 24, 202647.5347.5347.4247.4947.49-0.13%336,994
Aug 21, 202647.5447.5647.4747.5547.550.04%436,429
Aug 20, 202647.5247.5447.4847.5347.530.02%47,749
Aug 19, 202647.5247.5347.4647.5247.520.04%56,244
Aug 18, 202647.5147.5347.4747.5047.500.02%18,989
Aug 17, 202647.5147.5247.4747.4947.49-0.01%15,632
Aug 14, 202647.5247.5247.4747.5047.500.01%10,136
Aug 13, 202647.4747.5047.4647.4947.49-0.04%15,304
Aug 12, 202647.5247.5247.4547.5147.510.09%20,282
Aug 11, 202647.4247.4947.4247.4747.470.03%7,000
Aug 10, 202647.4647.4847.4347.4547.45-0.01%4,621
Aug 7, 202647.4847.4847.4447.4647.460.06%2,306
Aug 6, 202647.4347.4347.4347.4347.430.01%2,071
Aug 5, 202647.4247.4447.3947.4247.42-3,347
Aug 4, 202647.3947.4347.3847.4247.420.06%6,055
Aug 3, 202647.3347.4047.3347.3947.390.22%10,828
Jul 31, 202647.2447.2947.1147.2947.280.29%4,133
Jul 30, 202647.1047.1647.0347.1547.150.54%4,219
Jul 29, 202647.0247.0846.9046.9046.90-0.43%6,745
Jul 28, 202647.0647.1447.0047.1047.100.10%8,495
Jul 27, 202647.0247.0546.9847.0547.050.11%3,947
Jul 24, 202647.0247.1246.9747.0047.000.10%2,266
Jul 23, 202647.0247.0246.9146.9546.95-0.40%2,811
Jul 22, 202647.1547.1547.1047.1447.140.11%10,600
Jul 21, 202647.0847.1347.0847.0947.090.21%5,042
Jul 20, 202647.0247.0546.9846.9946.99-3,983
Jul 17, 202646.9947.0546.9946.9946.99-0.21%2,301
Jul 16, 202647.1147.1347.0647.0947.09-0.01%2,380
Jul 15, 202647.1347.1347.0747.0947.090.04%2,766
Jul 14, 202647.0547.0747.0447.0747.070.14%2,233
Jul 13, 202647.0347.0347.0147.0147.01-0.14%323
Jul 10, 202647.0247.0747.0247.0747.070.17%6,003
Jul 9, 202646.9346.9946.9246.9946.990.17%10,999
Jul 8, 202646.8646.9146.8646.9146.91-0.04%2,669
Jul 7, 202646.9846.9846.9046.9346.93-0.09%6,435
Jul 6, 202646.9346.9746.9346.9746.970.28%4,383