DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	35.05	35.05	34.70	34.83	34.83	-0.17%	135,745
Apr 25, 2025	34.99	34.99	34.77	34.89	34.89	0.43%	9,134
Apr 24, 2025	34.11	34.80	34.11	34.74	34.74	0.99%	10,046
Apr 23, 2025	34.48	34.66	34.35	34.40	34.40	1.06%	25,494
Apr 22, 2025	33.59	34.05	33.59	34.04	34.04	2.90%	40,403
Apr 21, 2025	33.50	33.50	32.93	33.08	33.08	-1.40%	12,866
Apr 17, 2025	33.56	33.77	33.52	33.55	33.55	0.93%	10,430
Apr 16, 2025	33.47	33.59	33.08	33.24	33.24	-0.92%	9,529
Apr 15, 2025	33.54	33.70	33.54	33.55	33.55	0.72%	34,738
Apr 14, 2025	33.16	33.49	33.05	33.31	33.31	0.92%	21,570
Apr 11, 2025	32.37	33.12	32.28	33.01	33.01	2.10%	57,199
Apr 10, 2025	32.78	32.78	31.78	32.33	32.33	-3.33%	9,754
Apr 9, 2025	31.28	33.52	31.05	33.44	33.44	6.84%	26,643
Apr 8, 2025	32.42	32.52	31.01	31.30	31.30	-0.63%	20,107
Apr 7, 2025	31.06	32.54	30.90	31.50	31.50	-2.36%	41,583
Apr 4, 2025	33.00	33.00	32.19	32.26	32.26	-5.91%	62,400
Apr 3, 2025	34.48	34.53	34.27	34.29	34.29	-3.37%	31,916
Apr 2, 2025	35.11	35.48	35.11	35.48	35.48	0.03%	13,758
Apr 1, 2025	35.38	35.51	35.21	35.47	35.47	0.22%	152,753
Mar 31, 2025	35.12	35.39	35.05	35.39	35.39	-0.50%	24,548
Mar 28, 2025	35.93	35.93	35.51	35.57	35.57	-1.33%	20,002
Mar 27, 2025	36.01	36.16	35.89	36.05	36.05	0.08%	12,788
Mar 26, 2025	36.21	36.26	35.96	36.02	36.02	-0.80%	51,055
Mar 25, 2025	36.36	36.36	36.26	36.31	36.31	0.22%	47,043
Mar 24, 2025	36.37	36.37	36.14	36.23	36.23	0.41%	32,125
Mar 21, 2025	36.00	36.16	35.97	36.09	36.09	-0.45%	17,455
Mar 20, 2025	36.09	36.32	36.09	36.25	36.25	-0.53%	32,324
Mar 19, 2025	36.35	36.54	36.32	36.44	36.44	0.49%	27,080
Mar 18, 2025	36.33	36.33	36.23	36.27	36.27	-0.23%	23,165
Mar 17, 2025	36.01	36.43	36.01	36.35	36.35	1.12%	16,211
Mar 14, 2025	35.67	35.99	35.67	35.95	35.95	1.84%	34,113
Mar 13, 2025	35.32	35.44	35.20	35.30	35.30	-0.47%	59,888
Mar 12, 2025	35.42	35.54	35.30	35.47	35.47	0.50%	39,423
Mar 11, 2025	35.22	35.44	35.02	35.29	35.29	-0.14%	28,188
Mar 10, 2025	35.54	35.64	35.17	35.34	35.34	-2.32%	58,805
Mar 7, 2025	35.83	36.24	35.77	36.18	36.18	0.69%	62,465
Mar 6, 2025	35.99	36.20	35.87	35.93	35.93	-0.93%	15,802
Mar 5, 2025	35.89	36.27	35.89	36.27	36.27	1.59%	14,574
Mar 4, 2025	35.53	35.95	35.31	35.70	35.70	-0.28%	23,142
Mar 3, 2025	36.26	36.49	35.68	35.80	35.80	-0.18%	24,279
Feb 28, 2025	35.71	35.87	35.58	35.87	35.87	0.01%	23,376
Feb 27, 2025	36.16	36.18	35.86	35.86	35.86	-0.94%	13,668
Feb 26, 2025	36.25	36.41	36.08	36.20	36.20	0.61%	14,081
Feb 25, 2025	36.10	36.13	35.87	35.98	35.98	0.34%	19,297
Feb 24, 2025	36.06	36.06	35.84	35.86	35.86	-0.31%	10,983
Feb 21, 2025	36.31	36.34	35.96	35.97	35.97	-0.53%	22,901
Feb 20, 2025	36.22	36.31	36.10	36.16	36.16	-0.10%	10,894
Feb 19, 2025	36.19	36.23	36.12	36.20	36.20	-0.62%	17,562
Feb 18, 2025	36.37	36.46	36.36	36.42	36.42	0.76%	39,947
Feb 14, 2025	36.25	36.25	36.03	36.15	36.15	0.07%	29,273