DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	39.77	39.77	39.65	39.74	-	1.32%	2,496
Oct 10, 2025	40.16	40.17	39.19	39.22	39.22	-2.50%	32,048
Oct 9, 2025	40.46	40.46	40.16	40.23	40.23	-0.38%	19,091
Oct 8, 2025	40.30	40.40	40.30	40.38	40.38	0.58%	14,222
Oct 7, 2025	40.35	40.38	40.12	40.15	40.15	-0.41%	17,867
Oct 6, 2025	40.34	40.39	40.28	40.32	40.32	0.59%	13,503
Oct 3, 2025	40.04	40.12	39.98	40.08	40.08	0.62%	10,131
Oct 2, 2025	39.91	39.91	39.74	39.83	39.83	0.38%	6,613
Oct 1, 2025	39.53	39.68	39.53	39.68	39.68	0.70%	6,066
Sep 30, 2025	39.30	39.41	39.26	39.41	39.41	0.31%	9,837
Sep 29, 2025	39.30	39.33	39.26	39.29	39.29	0.33%	9,509
Sep 26, 2025	39.09	39.17	39.06	39.16	39.16	0.12%	4,405
Sep 25, 2025	39.05	39.15	38.96	39.11	39.11	-0.32%	28,770
Sep 24, 2025	39.29	39.39	39.21	39.24	39.24	-	11,813
Sep 23, 2025	39.37	39.37	39.19	39.24	39.24	0.01%	39,371
Sep 22, 2025	39.07	39.24	39.07	39.23	39.23	0.31%	9,628
Sep 19, 2025	39.18	39.19	39.11	39.11	39.11	-0.03%	4,806
Sep 18, 2025	39.02	39.22	39.02	39.12	39.12	0.35%	9,252
Sep 17, 2025	39.00	39.04	38.84	38.99	38.99	0.04%	9,182
Sep 16, 2025	39.04	39.04	38.85	38.97	38.97	-0.29%	8,882
Sep 15, 2025	39.06	39.11	39.02	39.08	39.08	0.34%	10,286
Sep 12, 2025	38.96	39.00	38.91	38.95	38.95	-0.30%	4,534
Sep 11, 2025	39.09	39.09	38.94	39.07	39.07	1.07%	6,150
Sep 10, 2025	38.74	38.79	38.65	38.65	38.65	0.16%	18,625
Sep 9, 2025	38.53	38.65	38.52	38.59	38.59	0.21%	9,797
Sep 8, 2025	38.47	38.55	38.41	38.51	38.51	0.44%	20,393
Sep 5, 2025	38.50	38.50	38.19	38.34	38.34	0.13%	11,913
Sep 4, 2025	38.17	38.34	38.17	38.29	38.29	0.33%	30,605
Sep 3, 2025	38.03	38.17	38.03	38.17	38.17	0.09%	9,996
Sep 2, 2025	38.13	38.13	37.98	38.13	38.13	-0.24%	9,821
Aug 29, 2025	38.24	38.24	38.19	38.22	38.22	-0.45%	6,894
Aug 28, 2025	38.33	38.42	38.31	38.39	38.39	0.16%	23,480
Aug 27, 2025	38.27	38.35	38.24	38.33	38.33	-0.39%	14,743
Aug 26, 2025	38.45	38.49	38.40	38.48	38.48	-0.28%	12,320
Aug 25, 2025	38.73	38.73	38.59	38.59	38.59	-0.44%	10,077
Aug 22, 2025	38.59	38.91	38.56	38.76	38.76	0.79%	10,046
Aug 21, 2025	38.37	38.47	38.35	38.45	38.45	-0.07%	9,861
Aug 20, 2025	38.45	38.49	38.34	38.48	38.48	0.02%	7,023
Aug 19, 2025	38.57	38.57	38.33	38.47	38.47	-0.01%	10,713
Aug 18, 2025	38.41	38.51	38.38	38.48	38.48	0.26%	10,337
Aug 15, 2025	38.41	38.42	38.34	38.38	38.38	0.15%	9,751
Aug 14, 2025	38.23	38.33	38.21	38.32	38.32	-0.07%	16,201
Aug 13, 2025	38.27	38.35	38.24	38.34	38.34	0.57%	11,513
Aug 12, 2025	37.95	38.13	37.92	38.13	38.13	0.85%	8,124
Aug 11, 2025	37.87	37.89	37.78	37.80	37.80	-0.20%	7,422
Aug 8, 2025	37.82	37.89	37.80	37.88	37.88	0.50%	9,578
Aug 7, 2025	37.76	37.76	37.62	37.69	37.69	0.45%	6,885
Aug 6, 2025	37.32	37.52	37.32	37.52	37.52	0.48%	10,080
Aug 5, 2025	37.38	37.44	37.25	37.34	37.34	0.30%	6,007
Aug 4, 2025	37.04	37.23	37.04	37.23	37.23	1.16%	11,514