DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	45.76	45.94	45.67	45.83	45.83	1.43%	19,323
Apr 16, 2026	45.39	45.39	45.14	45.18	45.18	-0.06%	18,931
Apr 15, 2026	45.24	45.24	45.08	45.21	45.21	-0.21%	16,881
Apr 14, 2026	45.07	45.33	45.07	45.31	45.31	0.88%	14,161
Apr 13, 2026	44.41	44.93	44.31	44.91	44.91	0.54%	9,397
Apr 10, 2026	44.71	44.80	44.56	44.67	44.67	0.13%	15,791
Apr 9, 2026	44.34	44.69	44.21	44.61	44.61	-0.29%	23,760
Apr 8, 2026	44.85	44.85	44.47	44.74	44.74	3.88%	10,798
Apr 7, 2026	42.99	43.42	42.70	43.07	43.07	-0.50%	23,456
Apr 6, 2026	43.12	43.37	43.09	43.29	43.29	0.62%	34,893
Apr 2, 2026	42.48	43.07	42.48	43.02	43.02	-0.49%	25,219
Apr 1, 2026	42.99	43.44	42.99	43.24	43.24	1.28%	29,090
Mar 31, 2026	42.02	42.69	41.93	42.69	42.69	2.61%	32,964
Mar 30, 2026	41.84	41.99	41.50	41.61	41.61	0.21%	10,120
Mar 27, 2026	41.73	41.85	41.43	41.52	41.52	-0.76%	28,009
Mar 26, 2026	42.11	42.34	41.83	41.84	41.84	-1.88%	25,534
Mar 25, 2026	42.69	42.77	42.53	42.64	42.64	1.24%	6,480
Mar 24, 2026	41.76	42.22	41.71	42.12	42.12	-0.24%	9,889
Mar 23, 2026	41.98	42.51	41.91	42.22	42.22	2.03%	12,847
Mar 20, 2026	42.26	42.26	41.26	41.38	41.38	-2.50%	5,648
Mar 19, 2026	42.01	42.46	42.01	42.44	42.44	-0.91%	7,503
Mar 18, 2026	43.22	43.22	42.83	42.83	42.83	-1.08%	12,639
Mar 17, 2026	43.46	43.52	43.30	43.30	43.30	0.34%	11,919
Mar 16, 2026	43.05	43.23	43.05	43.15	43.15	1.42%	10,414
Mar 13, 2026	43.03	43.08	42.53	42.55	42.55	-0.09%	14,096
Mar 12, 2026	42.93	43.01	42.12	42.59	42.59	-1.78%	21,246
Mar 11, 2026	43.24	43.36	43.11	43.36	43.36	0.32%	46,670
Mar 10, 2026	43.36	43.69	43.22	43.22	43.22	-0.02%	20,997
Mar 9, 2026	42.25	43.38	42.15	43.23	43.23	1.04%	17,171
Mar 6, 2026	42.62	43.02	42.53	42.79	42.79	-0.73%	18,882
Mar 5, 2026	43.45	43.58	42.89	43.10	43.10	-2.02%	12,029
Mar 4, 2026	43.70	44.00	43.70	43.99	43.99	0.82%	16,276
Mar 3, 2026	43.21	43.71	42.88	43.63	43.63	-2.97%	13,511
Mar 2, 2026	44.79	45.04	44.70	44.97	44.97	-0.66%	8,652
Feb 27, 2026	45.25	45.37	45.16	45.27	45.27	-0.26%	19,503
Feb 26, 2026	45.42	45.46	45.10	45.39	45.39	-0.18%	14,741
Feb 25, 2026	45.41	45.53	45.31	45.47	45.47	0.63%	9,773
Feb 24, 2026	44.94	45.19	44.86	45.19	45.19	0.87%	7,803
Feb 23, 2026	45.05	45.07	44.70	44.80	44.80	-0.61%	8,925
Feb 20, 2026	44.62	45.08	44.62	45.07	45.07	0.72%	14,967
Feb 19, 2026	44.42	44.75	44.42	44.75	44.75	0.11%	18,656
Feb 18, 2026	44.51	44.81	44.51	44.70	44.70	0.71%	13,885
Feb 17, 2026	44.19	44.45	44.02	44.38	44.38	0.02%	17,638
Feb 13, 2026	44.14	44.45	44.14	44.38	44.38	0.03%	7,895
Feb 12, 2026	44.81	44.81	44.23	44.36	44.36	-0.83%	13,512
Feb 11, 2026	44.71	44.73	44.37	44.73	44.73	0.70%	8,972
Feb 10, 2026	44.40	44.52	44.33	44.42	44.42	0.41%	15,812
Feb 9, 2026	43.92	44.31	43.92	44.24	44.24	0.52%	11,332
Feb 6, 2026	43.48	44.01	43.48	44.01	44.01	2.20%	12,778
Feb 5, 2026	43.17	43.27	43.06	43.06	43.06	-0.80%	9,225