DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.62	48.06	47.48	47.91	47.91	-0.68%	46,186
Jun 25, 2026	48.46	48.55	48.06	48.23	48.23	0.81%	17,988
Jun 24, 2026	47.80	47.97	47.58	47.85	47.85	-0.03%	19,432
Jun 23, 2026	47.77	48.12	47.65	47.86	47.86	-2.70%	19,303
Jun 22, 2026	49.20	49.25	49.10	49.19	49.19	0.47%	11,840
Jun 18, 2026	48.87	48.99	48.70	48.96	48.96	1.43%	10,870
Jun 17, 2026	48.52	48.72	48.22	48.29	48.27	0.44%	17,236
Jun 16, 2026	48.37	48.46	48.08	48.08	48.06	-0.46%	26,746
Jun 15, 2026	48.43	48.43	48.17	48.30	48.28	1.46%	14,611
Jun 12, 2026	47.45	47.69	47.24	47.61	47.59	0.38%	12,915
Jun 11, 2026	46.56	47.43	46.52	47.42	47.41	2.94%	14,567
Jun 10, 2026	46.42	46.61	46.07	46.07	46.05	-1.22%	14,291
Jun 9, 2026	47.06	47.12	45.96	46.64	46.62	-0.03%	22,286
Jun 8, 2026	46.79	46.85	46.58	46.65	46.64	0.65%	30,380
Jun 5, 2026	47.29	47.33	46.30	46.35	46.33	-3.26%	25,522
Jun 4, 2026	47.63	47.98	47.52	47.91	47.89	0.08%	30,841
Jun 3, 2026	47.95	48.03	47.70	47.87	47.85	-0.51%	15,563
Jun 2, 2026	47.75	48.17	47.75	48.12	48.10	0.66%	21,775
Jun 1, 2026	47.52	47.90	47.42	47.80	47.78	0.83%	10,626
May 29, 2026	47.45	47.58	47.16	47.41	47.39	0.07%	29,415
May 28, 2026	47.14	47.43	47.01	47.38	47.36	-0.13%	18,953
May 27, 2026	47.56	47.56	46.67	47.44	47.42	-0.35%	14,604
May 26, 2026	47.30	47.60	47.30	47.60	47.58	2.02%	12,166
May 22, 2026	46.77	46.80	46.52	46.66	46.64	-0.08%	13,547
May 21, 2026	46.16	46.80	46.16	46.70	46.68	0.66%	10,734
May 20, 2026	46.18	46.42	46.18	46.39	46.37	1.44%	4,935
May 19, 2026	45.71	45.98	45.64	45.73	45.71	-0.39%	9,610
May 18, 2026	46.17	46.17	45.72	45.91	45.89	0.18%	5,083
May 15, 2026	45.83	45.96	45.72	45.83	45.81	-1.82%	10,886
May 14, 2026	46.49	46.75	46.49	46.67	46.65	0.22%	16,426
May 13, 2026	46.26	46.61	46.23	46.57	46.55	1.14%	11,905
May 12, 2026	46.00	46.09	45.67	46.05	46.03	-1.04%	20,421
May 11, 2026	46.55	46.63	46.44	46.53	46.51	0.16%	15,816
May 8, 2026	46.27	46.54	46.27	46.46	46.44	0.85%	9,097
May 7, 2026	46.64	46.64	46.03	46.07	46.05	-1.27%	9,556
May 6, 2026	46.42	46.66	46.32	46.66	46.64	2.23%	14,744
May 5, 2026	45.49	45.71	45.43	45.64	45.62	1.33%	30,516
May 4, 2026	45.16	45.41	44.96	45.04	45.02	-0.66%	29,836
May 1, 2026	45.30	45.52	45.23	45.34	45.33	0.38%	17,662
Apr 30, 2026	44.97	45.33	44.91	45.17	45.15	1.18%	16,725
Apr 29, 2026	44.79	44.79	44.63	44.64	44.62	-0.77%	17,427
Apr 28, 2026	44.90	44.99	44.76	44.99	44.97	-0.34%	14,145
Apr 27, 2026	45.31	45.31	45.08	45.14	45.12	-0.22%	7,284
Apr 24, 2026	45.13	45.27	45.04	45.24	45.22	0.84%	11,794
Apr 23, 2026	45.10	45.21	44.60	44.87	44.85	-0.80%	19,813
Apr 22, 2026	45.13	45.25	45.12	45.23	45.21	0.67%	12,266
Apr 21, 2026	45.48	45.48	44.91	44.93	44.91	-1.37%	12,449
Apr 20, 2026	45.54	45.59	45.44	45.55	45.53	-0.60%	12,890
Apr 17, 2026	45.76	45.94	45.67	45.83	45.81	1.43%	19,323
Apr 16, 2026	45.39	45.39	45.14	45.18	45.16	-0.06%	18,931