DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	36.24	36.52	36.22	36.51	36.51	0.73%	14,513
Jun 25, 2025	36.35	36.35	36.19	36.24	36.24	-0.41%	8,502
Jun 24, 2025	36.20	36.45	36.20	36.39	36.39	1.10%	13,661
Jun 23, 2025	35.80	36.00	35.75	36.00	36.00	0.42%	10,457
Jun 20, 2025	37.45	37.45	35.72	35.85	35.85	-2.34%	57,179
Jun 18, 2025	37.45	37.45	36.67	36.71	35.92	0.14%	39,831
Jun 17, 2025	36.74	37.48	36.64	36.65	35.86	-0.48%	10,371
Jun 16, 2025	36.86	37.01	36.83	36.83	36.04	0.65%	16,781
Jun 13, 2025	37.45	37.45	36.59	36.59	35.80	-1.11%	4,573
Jun 12, 2025	36.93	37.04	36.50	37.00	36.20	-0.10%	13,069
Jun 11, 2025	37.17	37.17	37.02	37.04	36.24	-0.14%	13,013
Jun 10, 2025	37.03	37.09	37.00	37.09	36.29	0.43%	7,854
Jun 9, 2025	36.92	36.99	36.86	36.93	36.14	0.17%	18,889
Jun 6, 2025	36.84	36.88	36.78	36.87	36.07	0.74%	8,163
Jun 5, 2025	36.58	36.75	36.53	36.60	35.81	-0.25%	14,574
Jun 4, 2025	36.60	36.70	36.56	36.69	35.90	0.49%	28,438
Jun 3, 2025	36.70	36.70	36.37	36.51	35.73	0.20%	14,125
Jun 2, 2025	36.56	36.56	36.23	36.44	35.65	0.16%	4,960
May 30, 2025	36.40	36.40	36.12	36.38	35.60	-0.10%	10,096
May 29, 2025	36.41	36.43	36.38	36.41	35.63	0.10%	8,078
May 28, 2025	36.42	36.48	36.25	36.38	35.60	-0.69%	12,309
May 27, 2025	36.52	36.66	36.52	36.63	35.84	1.39%	19,334
May 23, 2025	35.94	36.23	35.94	36.13	35.35	-0.42%	33,467
May 22, 2025	36.24	36.40	36.09	36.28	35.50	-0.08%	30,259
May 21, 2025	36.50	36.59	36.28	36.31	35.53	-0.66%	6,334
May 20, 2025	36.53	36.60	36.50	36.55	35.76	0.33%	4,277
May 19, 2025	36.14	36.50	36.14	36.43	35.65	0.06%	9,189
May 16, 2025	36.30	36.41	36.29	36.41	35.63	0.36%	8,913
May 15, 2025	36.13	36.28	36.12	36.28	35.50	0.45%	8,660
May 14, 2025	36.22	36.22	36.06	36.12	35.34	-	23,451
May 13, 2025	36.08	36.19	36.05	36.12	35.34	-0.11%	15,051
May 12, 2025	36.17	36.22	36.02	36.16	35.38	1.77%	19,163
May 9, 2025	35.61	35.62	35.46	35.53	34.77	0.20%	15,579
May 8, 2025	35.47	35.56	35.31	35.46	34.70	0.56%	10,843
May 7, 2025	35.23	35.33	35.15	35.26	34.50	-0.14%	11,074
May 6, 2025	35.32	35.43	35.26	35.31	34.55	-0.34%	11,214
May 5, 2025	35.41	35.50	35.36	35.43	34.67	-0.25%	16,660
May 2, 2025	35.49	35.54	35.37	35.52	34.76	1.23%	28,453
May 1, 2025	35.09	35.19	35.01	35.09	34.33	0.51%	33,308
Apr 30, 2025	34.79	34.91	34.59	34.91	34.16	0.13%	54,306
Apr 29, 2025	34.88	34.89	34.76	34.87	34.12	0.10%	55,452
Apr 28, 2025	35.05	35.05	34.70	34.83	34.08	-0.17%	135,745
Apr 25, 2025	34.99	34.99	34.77	34.89	34.14	0.43%	9,134
Apr 24, 2025	34.11	34.80	34.11	34.74	33.99	0.99%	10,046
Apr 23, 2025	34.48	34.66	34.35	34.40	33.66	1.06%	25,494
Apr 22, 2025	33.59	34.05	33.59	34.04	33.31	2.90%	40,403
Apr 21, 2025	33.50	33.50	32.93	33.08	32.37	-1.40%	12,866
Apr 17, 2025	33.56	33.77	33.52	33.55	32.83	0.93%	10,430
Apr 16, 2025	33.47	33.59	33.08	33.24	32.53	-0.92%	9,529
Apr 15, 2025	33.54	33.70	33.54	33.55	32.83	0.72%	34,738