DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	41.15	41.17	41.15	41.14	-	0.13%	2,160
Nov 26, 2025	40.93	41.12	40.91	41.08	41.08	0.82%	18,723
Nov 25, 2025	40.57	41.00	40.40	40.75	40.75	0.65%	12,902
Nov 24, 2025	40.21	40.50	40.21	40.48	40.48	0.45%	11,450
Nov 21, 2025	40.04	40.31	39.91	40.30	40.30	1.07%	9,595
Nov 20, 2025	40.75	40.75	39.87	39.87	39.87	-1.23%	10,158
Nov 19, 2025	40.31	40.51	40.23	40.37	40.37	0.16%	30,476
Nov 18, 2025	40.15	40.39	40.06	40.31	40.31	-0.91%	27,039
Nov 17, 2025	41.10	41.11	40.63	40.68	40.68	-1.16%	53,533
Nov 14, 2025	40.88	41.34	40.82	41.16	41.16	-0.16%	19,800
Nov 13, 2025	41.73	41.73	41.22	41.22	41.22	-1.38%	23,639
Nov 12, 2025	41.77	41.83	41.74	41.80	41.80	0.62%	32,629
Nov 11, 2025	41.42	41.59	41.41	41.54	41.54	0.31%	14,548
Nov 10, 2025	41.24	41.41	41.14	41.41	41.41	1.64%	14,696
Nov 7, 2025	40.42	40.74	40.37	40.74	40.74	-0.33%	27,719
Nov 6, 2025	40.97	41.04	40.79	40.88	40.88	-0.59%	8,468
Nov 5, 2025	40.89	41.19	40.81	41.12	41.12	0.61%	18,723
Nov 4, 2025	40.81	40.99	40.81	40.87	40.87	-0.88%	11,472
Nov 3, 2025	41.22	41.26	41.00	41.23	41.23	0.34%	9,753
Oct 31, 2025	41.10	41.12	40.95	41.09	41.09	-0.03%	17,380
Oct 30, 2025	41.06	41.22	41.06	41.10	41.10	-0.33%	7,357
Oct 29, 2025	41.25	41.25	41.16	41.24	41.24	0.32%	9,321
Oct 28, 2025	41.10	41.21	41.00	41.11	41.11	-0.09%	13,665
Oct 27, 2025	41.08	41.15	41.04	41.15	41.15	0.77%	17,482
Oct 24, 2025	40.80	40.90	40.76	40.83	40.83	0.43%	14,511
Oct 23, 2025	40.55	40.74	40.55	40.66	40.66	0.72%	8,167
Oct 22, 2025	40.43	40.52	40.24	40.37	40.37	-0.06%	17,693
Oct 21, 2025	40.51	40.51	40.30	40.40	40.40	-0.35%	22,609
Oct 20, 2025	40.38	40.64	40.38	40.54	40.54	1.02%	21,605
Oct 17, 2025	39.96	40.13	39.91	40.13	40.13	0.12%	5,878
Oct 16, 2025	40.29	40.36	39.99	40.08	40.08	0.23%	21,433
Oct 15, 2025	40.08	40.11	39.90	39.99	39.99	0.53%	11,176
Oct 14, 2025	39.67	39.89	39.67	39.78	39.78	-0.07%	7,654
Oct 13, 2025	39.77	39.87	39.65	39.81	39.81	1.49%	7,198
Oct 10, 2025	40.16	40.17	39.19	39.22	39.22	-2.50%	32,048
Oct 9, 2025	40.46	40.46	40.16	40.23	40.23	-0.38%	19,091
Oct 8, 2025	40.30	40.40	40.30	40.38	40.38	0.58%	14,222
Oct 7, 2025	40.35	40.38	40.12	40.15	40.15	-0.41%	17,867
Oct 6, 2025	40.34	40.39	40.28	40.32	40.32	0.59%	13,503
Oct 3, 2025	40.04	40.12	39.98	40.08	40.08	0.62%	10,131
Oct 2, 2025	39.91	39.91	39.74	39.83	39.83	0.38%	6,613
Oct 1, 2025	39.53	39.68	39.53	39.68	39.68	0.70%	6,066
Sep 30, 2025	39.30	39.41	39.26	39.41	39.41	0.31%	9,837
Sep 29, 2025	39.30	39.33	39.26	39.29	39.29	0.33%	9,509
Sep 26, 2025	39.09	39.17	39.06	39.16	39.16	0.12%	4,405
Sep 25, 2025	39.05	39.15	38.96	39.11	39.11	-0.32%	28,770
Sep 24, 2025	39.29	39.39	39.21	39.24	39.24	-	11,813
Sep 23, 2025	39.37	39.37	39.19	39.24	39.24	0.01%	39,371
Sep 22, 2025	39.07	39.24	39.07	39.23	39.23	0.31%	9,628
Sep 19, 2025	39.18	39.19	39.11	39.11	39.11	-0.03%	4,806