DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	46.77	46.80	46.52	46.66	46.66	-0.08%	13,547
May 21, 2026	46.16	46.80	46.16	46.70	46.70	0.66%	10,734
May 20, 2026	46.18	46.42	46.18	46.39	46.39	1.44%	4,935
May 19, 2026	45.71	45.98	45.64	45.73	45.73	-0.39%	9,610
May 18, 2026	46.17	46.17	45.72	45.91	45.91	0.18%	5,083
May 15, 2026	45.83	45.96	45.72	45.83	45.83	-1.82%	10,886
May 14, 2026	46.49	46.75	46.49	46.67	46.67	0.22%	16,426
May 13, 2026	46.26	46.61	46.23	46.57	46.57	1.14%	11,905
May 12, 2026	46.00	46.09	45.67	46.05	46.05	-1.04%	20,421
May 11, 2026	46.55	46.63	46.44	46.53	46.53	0.16%	15,816
May 8, 2026	46.27	46.54	46.27	46.46	46.46	0.85%	9,097
May 7, 2026	46.64	46.64	46.03	46.07	46.06	-1.27%	9,556
May 6, 2026	46.42	46.66	46.32	46.66	46.66	2.23%	14,744
May 5, 2026	45.49	45.71	45.43	45.64	45.64	1.33%	30,516
May 4, 2026	45.16	45.41	44.96	45.04	45.04	-0.66%	29,836
May 1, 2026	45.30	45.52	45.23	45.34	45.34	0.38%	17,662
Apr 30, 2026	44.97	45.33	44.91	45.17	45.17	1.18%	16,725
Apr 29, 2026	44.79	44.79	44.63	44.64	44.64	-0.77%	17,427
Apr 28, 2026	44.90	44.99	44.76	44.99	44.99	-0.34%	14,145
Apr 27, 2026	45.31	45.31	45.08	45.14	45.14	-0.22%	7,284
Apr 24, 2026	45.13	45.27	45.04	45.24	45.24	0.84%	11,794
Apr 23, 2026	45.10	45.21	44.60	44.87	44.86	-0.80%	19,813
Apr 22, 2026	45.13	45.25	45.12	45.23	45.23	0.67%	12,266
Apr 21, 2026	45.48	45.48	44.91	44.93	44.93	-1.37%	12,449
Apr 20, 2026	45.54	45.59	45.44	45.55	45.55	-0.60%	12,890
Apr 17, 2026	45.76	45.94	45.67	45.83	45.83	1.43%	19,323
Apr 16, 2026	45.39	45.39	45.14	45.18	45.18	-0.06%	18,931
Apr 15, 2026	45.24	45.24	45.08	45.21	45.21	-0.21%	16,881
Apr 14, 2026	45.07	45.33	45.07	45.31	45.31	0.88%	14,161
Apr 13, 2026	44.41	44.93	44.31	44.91	44.91	0.54%	9,397
Apr 10, 2026	44.71	44.80	44.56	44.67	44.67	0.12%	15,791
Apr 9, 2026	44.34	44.69	44.21	44.61	44.61	-0.29%	23,760
Apr 8, 2026	44.85	44.85	44.47	44.74	44.74	3.88%	10,798
Apr 7, 2026	42.99	43.42	42.70	43.07	43.07	-0.50%	23,456
Apr 6, 2026	43.12	43.37	43.09	43.29	43.29	0.62%	34,909
Apr 2, 2026	42.48	43.07	42.48	43.02	43.02	-0.49%	25,219
Apr 1, 2026	42.99	43.44	42.99	43.24	43.24	1.27%	29,090
Mar 31, 2026	42.02	42.69	41.93	42.69	42.69	2.61%	32,964
Mar 30, 2026	41.84	41.99	41.50	41.61	41.61	0.21%	10,120
Mar 27, 2026	41.73	41.85	41.43	41.52	41.52	-0.76%	28,009
Mar 26, 2026	42.11	42.34	41.83	41.84	41.84	-1.88%	25,534
Mar 25, 2026	42.69	42.77	42.53	42.64	42.64	1.24%	6,491
Mar 24, 2026	41.76	42.22	41.71	42.12	42.12	-0.24%	9,889
Mar 23, 2026	41.98	42.51	41.91	42.22	42.22	2.03%	12,847
Mar 20, 2026	42.26	42.26	41.26	41.38	41.38	-2.50%	5,648
Mar 19, 2026	42.01	42.46	42.01	42.44	42.44	-0.91%	7,503
Mar 18, 2026	43.22	43.22	42.83	42.83	42.83	-1.08%	12,639
Mar 17, 2026	43.46	43.52	43.30	43.30	43.30	0.34%	11,919
Mar 16, 2026	43.05	43.23	43.05	43.15	43.15	1.42%	10,414
Mar 13, 2026	43.03	43.08	42.53	42.55	42.55	-0.09%	14,096