DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	40.81	41.04	40.81	40.97	40.97	-0.90%	10,868
Dec 18, 2025	41.36	41.47	41.31	41.35	40.56	0.74%	7,229
Dec 17, 2025	41.32	41.32	41.00	41.04	40.26	-0.53%	16,454
Dec 16, 2025	41.27	41.29	41.14	41.26	40.47	-0.75%	11,185
Dec 15, 2025	41.66	41.66	41.46	41.57	40.78	0.19%	13,409
Dec 12, 2025	41.72	41.72	41.32	41.49	40.70	-0.60%	7,847
Dec 11, 2025	41.45	41.74	41.44	41.74	40.94	0.38%	12,008
Dec 10, 2025	41.37	41.69	41.32	41.58	40.79	0.56%	18,484
Dec 9, 2025	41.48	41.48	41.33	41.35	40.56	-0.12%	26,120
Dec 8, 2025	41.41	41.44	41.31	41.40	40.61	-0.17%	8,833
Dec 5, 2025	41.50	41.56	41.41	41.47	40.68	0.22%	68,253
Dec 4, 2025	41.31	41.38	41.25	41.38	40.59	0.39%	10,031
Dec 3, 2025	41.03	41.22	41.00	41.22	40.43	0.36%	12,870
Dec 2, 2025	41.17	41.17	41.04	41.07	40.29	0.13%	6,708
Dec 1, 2025	40.99	41.16	40.96	41.02	40.24	-0.40%	20,922
Nov 28, 2025	41.15	41.19	41.14	41.19	40.40	0.26%	2,499
Nov 26, 2025	40.93	41.12	40.91	41.08	40.30	0.82%	18,723
Nov 25, 2025	40.57	41.00	40.40	40.75	39.97	0.65%	12,902
Nov 24, 2025	40.21	40.50	40.21	40.48	39.71	0.45%	11,450
Nov 21, 2025	40.04	40.31	39.91	40.30	39.53	1.07%	9,595
Nov 20, 2025	40.75	40.75	39.87	39.87	39.11	-1.23%	10,158
Nov 19, 2025	40.31	40.51	40.23	40.37	39.60	0.16%	30,476
Nov 18, 2025	40.15	40.39	40.06	40.31	39.54	-0.91%	27,039
Nov 17, 2025	41.10	41.11	40.63	40.68	39.90	-1.16%	53,533
Nov 14, 2025	40.88	41.34	40.82	41.16	40.37	-0.16%	19,800
Nov 13, 2025	41.73	41.73	41.22	41.22	40.43	-1.38%	23,639
Nov 12, 2025	41.77	41.83	41.74	41.80	41.00	0.62%	32,629
Nov 11, 2025	41.42	41.59	41.41	41.54	40.75	0.31%	14,548
Nov 10, 2025	41.24	41.41	41.14	41.41	40.62	1.64%	14,696
Nov 7, 2025	40.42	40.74	40.37	40.74	39.96	-0.33%	27,719
Nov 6, 2025	40.97	41.04	40.79	40.88	40.10	-0.59%	8,468
Nov 5, 2025	40.89	41.19	40.81	41.12	40.33	0.61%	18,723
Nov 4, 2025	40.81	40.99	40.81	40.87	40.09	-0.88%	11,472
Nov 3, 2025	41.22	41.26	41.00	41.23	40.44	0.34%	9,753
Oct 31, 2025	41.10	41.12	40.95	41.09	40.31	-0.03%	17,380
Oct 30, 2025	41.06	41.22	41.06	41.10	40.32	-0.33%	7,357
Oct 29, 2025	41.25	41.25	41.16	41.24	40.45	0.32%	9,321
Oct 28, 2025	41.10	41.21	41.00	41.11	40.33	-0.09%	13,665
Oct 27, 2025	41.08	41.15	41.04	41.15	40.36	0.77%	17,482
Oct 24, 2025	40.80	40.90	40.76	40.83	40.05	0.43%	14,511
Oct 23, 2025	40.55	40.74	40.55	40.66	39.88	0.72%	8,167
Oct 22, 2025	40.43	40.52	40.24	40.37	39.60	-0.06%	17,693
Oct 21, 2025	40.51	40.51	40.30	40.40	39.62	-0.35%	22,609
Oct 20, 2025	40.38	40.64	40.38	40.54	39.76	1.02%	21,605
Oct 17, 2025	39.96	40.13	39.91	40.13	39.36	0.12%	5,878
Oct 16, 2025	40.29	40.36	39.99	40.08	39.31	0.23%	21,433
Oct 15, 2025	40.08	40.11	39.90	39.99	39.23	0.53%	11,176
Oct 14, 2025	39.67	39.89	39.67	39.78	39.02	-0.07%	7,654
Oct 13, 2025	39.77	39.87	39.65	39.81	39.05	1.49%	7,198
Oct 10, 2025	40.16	40.17	39.19	39.22	38.47	-2.50%	32,048