DBAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	41.10	41.12	40.95	41.09	41.09	-0.03%	17,380
Oct 30, 2025	41.06	41.22	41.06	41.10	41.10	-0.33%	7,357
Oct 29, 2025	41.25	41.25	41.16	41.24	41.24	0.32%	9,321
Oct 28, 2025	41.10	41.21	41.00	41.11	41.11	-0.09%	13,665
Oct 27, 2025	41.08	41.15	41.04	41.15	41.15	0.77%	17,482
Oct 24, 2025	40.80	40.90	40.76	40.83	40.83	0.43%	14,511
Oct 23, 2025	40.55	40.74	40.55	40.66	40.66	0.72%	8,167
Oct 22, 2025	40.43	40.52	40.24	40.37	40.37	-0.06%	17,693
Oct 21, 2025	40.51	40.51	40.30	40.40	40.40	-0.35%	22,609
Oct 20, 2025	40.38	40.64	40.38	40.54	40.54	1.02%	21,605
Oct 17, 2025	39.96	40.13	39.91	40.13	40.13	0.12%	5,878
Oct 16, 2025	40.29	40.36	39.99	40.08	40.08	0.23%	21,433
Oct 15, 2025	40.08	40.11	39.90	39.99	39.99	0.53%	11,176
Oct 14, 2025	39.67	39.89	39.67	39.78	39.78	-0.07%	7,654
Oct 13, 2025	39.77	39.87	39.65	39.81	39.81	1.49%	7,198
Oct 10, 2025	40.16	40.17	39.19	39.22	39.22	-2.50%	32,048
Oct 9, 2025	40.46	40.46	40.16	40.23	40.23	-0.38%	19,091
Oct 8, 2025	40.30	40.40	40.30	40.38	40.38	0.58%	14,222
Oct 7, 2025	40.35	40.38	40.12	40.15	40.15	-0.41%	17,867
Oct 6, 2025	40.34	40.39	40.28	40.32	40.32	0.59%	13,503
Oct 3, 2025	40.04	40.12	39.98	40.08	40.08	0.62%	10,131
Oct 2, 2025	39.91	39.91	39.74	39.83	39.83	0.38%	6,613
Oct 1, 2025	39.53	39.68	39.53	39.68	39.68	0.70%	6,066
Sep 30, 2025	39.30	39.41	39.26	39.41	39.41	0.31%	9,837
Sep 29, 2025	39.30	39.33	39.26	39.29	39.29	0.33%	9,509
Sep 26, 2025	39.09	39.17	39.06	39.16	39.16	0.12%	4,405
Sep 25, 2025	39.05	39.15	38.96	39.11	39.11	-0.32%	28,770
Sep 24, 2025	39.29	39.39	39.21	39.24	39.24	-	11,813
Sep 23, 2025	39.37	39.37	39.19	39.24	39.24	0.01%	39,371
Sep 22, 2025	39.07	39.24	39.07	39.23	39.23	0.31%	9,628
Sep 19, 2025	39.18	39.19	39.11	39.11	39.11	-0.03%	4,806
Sep 18, 2025	39.02	39.22	39.02	39.12	39.12	0.35%	9,252
Sep 17, 2025	39.00	39.04	38.84	38.99	38.99	0.04%	9,182
Sep 16, 2025	39.04	39.04	38.85	38.97	38.97	-0.29%	8,882
Sep 15, 2025	39.06	39.11	39.02	39.08	39.08	0.34%	10,286
Sep 12, 2025	38.96	39.00	38.91	38.95	38.95	-0.30%	4,534
Sep 11, 2025	39.09	39.09	38.94	39.07	39.07	1.07%	6,150
Sep 10, 2025	38.74	38.79	38.65	38.65	38.65	0.16%	18,625
Sep 9, 2025	38.53	38.65	38.52	38.59	38.59	0.21%	9,797
Sep 8, 2025	38.47	38.55	38.41	38.51	38.51	0.44%	20,393
Sep 5, 2025	38.50	38.50	38.19	38.34	38.34	0.13%	11,913
Sep 4, 2025	38.17	38.34	38.17	38.29	38.29	0.33%	30,605
Sep 3, 2025	38.03	38.17	38.03	38.17	38.17	0.09%	9,996
Sep 2, 2025	38.13	38.13	37.98	38.13	38.13	-0.24%	9,821
Aug 29, 2025	38.24	38.24	38.19	38.22	38.22	-0.45%	6,894
Aug 28, 2025	38.33	38.42	38.31	38.39	38.39	0.16%	23,480
Aug 27, 2025	38.27	38.35	38.24	38.33	38.33	-0.39%	14,743
Aug 26, 2025	38.45	38.49	38.40	38.48	38.48	-0.28%	12,320
Aug 25, 2025	38.73	38.73	38.59	38.59	38.59	-0.44%	10,077
Aug 22, 2025	38.59	38.91	38.56	38.76	38.76	0.79%	10,046