DBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.63	35.63	35.63	35.73	35.73	-0.90%	15,157
Nov 12, 2026	35.26	36.16	35.26	36.06	36.06	2.71%	22,383
Nov 11, 2026	35.19	35.75	35.11	35.11	35.11	0.34%	119,933
Nov 10, 2026	34.40	35.07	34.25	34.99	34.99	-0.71%	147,097
Nov 9, 2026	35.32	35.86	34.89	35.24	35.24	-3.71%	34,330
Nov 6, 2026	36.55	36.76	36.17	36.60	36.60	1.04%	29,519
Nov 5, 2026	36.29	36.56	35.92	36.22	36.22	1.06%	28,433
Nov 4, 2026	37.63	37.79	35.40	35.84	35.84	-7.13%	89,719
Nov 3, 2026	38.38	38.71	38.32	38.59	38.59	0.92%	59,851
Nov 2, 2026	38.97	38.97	38.14	38.24	38.24	-6.30%	130,754
Oct 30, 2026	41.14	41.41	40.80	40.81	40.81	0.89%	32,957
Oct 29, 2026	39.94	40.49	39.72	40.45	40.45	-0.32%	16,693
Oct 28, 2026	40.57	41.05	40.57	40.58	40.58	1.56%	33,772
Oct 27, 2026	40.34	40.52	39.80	39.96	39.96	-1.38%	21,981
Oct 26, 2026	40.47	40.99	40.22	40.51	40.51	-1.23%	24,093
Oct 23, 2026	40.50	41.09	40.44	41.02	41.02	2.68%	21,292
Oct 22, 2026	40.03	40.17	39.49	39.95	39.95	2.07%	29,564
Oct 21, 2026	39.10	39.43	38.84	39.14	39.14	-0.53%	17,931
Oct 20, 2026	39.80	39.81	38.61	39.35	39.35	-0.51%	28,034
Oct 19, 2026	39.17	39.97	39.17	39.55	39.55	-0.58%	48,334
Oct 16, 2026	38.67	39.82	38.67	39.78	39.78	2.71%	16,687
Oct 15, 2026	38.70	39.00	38.40	38.73	38.73	-0.82%	58,281
Oct 14, 2026	38.95	39.29	38.82	39.05	39.05	0.03%	396,222
Oct 13, 2026	38.37	39.04	38.37	39.04	39.04	1.38%	15,503
Oct 12, 2026	38.56	38.73	38.41	38.51	38.51	1.96%	15,164
Oct 9, 2026	37.63	38.08	37.62	37.77	37.77	-0.66%	50,722
Oct 8, 2026	37.98	38.45	37.80	38.02	38.02	2.95%	35,355
Oct 7, 2026	37.44	37.56	36.65	36.93	36.93	0.11%	22,026
Oct 6, 2026	35.95	36.99	35.95	36.89	36.89	0.90%	13,317
Oct 5, 2026	36.82	37.15	36.49	36.56	36.56	-1.64%	42,625
Oct 2, 2026	36.40	37.24	36.02	37.17	37.17	-1.12%	21,816
Oct 1, 2026	36.83	37.67	36.83	37.59	37.59	2.40%	40,543
Sep 30, 2026	36.88	36.98	36.56	36.71	36.71	2.69%	30,942
Sep 29, 2026	35.97	36.34	35.75	35.75	35.75	-2.77%	13,073
Sep 28, 2026	37.19	37.50	36.25	36.77	36.77	0.66%	46,048
Sep 25, 2026	37.14	37.27	36.32	36.53	36.53	-2.90%	81,356
Sep 24, 2026	37.29	38.33	37.10	37.62	37.62	1.46%	112,257
Sep 23, 2026	36.50	37.16	36.50	37.08	37.08	3.43%	60,914
Sep 22, 2026	35.85	36.46	35.70	35.85	35.85	-1.27%	29,714
Sep 21, 2026	36.45	36.52	35.89	36.31	36.31	-2.18%	57,848
Sep 18, 2026	37.64	37.77	37.12	37.12	37.12	-0.62%	20,470
Sep 17, 2026	37.20	37.67	37.16	37.35	37.35	-1.29%	35,278
Sep 16, 2026	38.41	38.44	37.22	37.84	37.84	-2.95%	60,259
Sep 15, 2026	38.19	39.00	38.19	38.99	38.99	3.52%	115,094
Sep 14, 2026	38.35	38.63	37.39	37.66	37.66	1.30%	50,669
Sep 11, 2026	37.18	37.48	37.04	37.18	37.18	-2.97%	33,763
Sep 10, 2026	37.42	38.32	37.12	38.32	38.32	5.33%	72,005
Sep 9, 2026	36.03	36.41	35.95	36.38	36.38	2.28%	29,546
Sep 8, 2026	35.32	35.58	34.97	35.57	35.57	2.83%	41,429
Sep 4, 2026	34.08	34.78	33.77	34.59	34.59	0.12%	53,771