DBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	54.60	55.04	54.53	55.07	55.07	0.58%	639,256
Oct 14, 2026	54.91	55.04	54.68	54.75	54.75	-0.40%	465,873
Oct 13, 2026	55.03	55.11	54.86	54.97	54.97	0.07%	419,606
Oct 12, 2026	54.98	55.07	54.90	54.93	54.93	0.05%	447,620
Oct 9, 2026	54.76	54.95	54.68	54.90	54.90	0.73%	484,365
Oct 8, 2026	54.54	54.56	54.25	54.50	54.50	-0.51%	765,970
Oct 7, 2026	54.64	54.85	54.53	54.78	54.78	-0.76%	436,398
Oct 6, 2026	55.27	55.44	55.16	55.20	55.20	-0.02%	663,503
Oct 5, 2026	55.03	55.30	54.87	55.21	55.21	0.35%	453,205
Oct 2, 2026	54.84	55.10	54.65	55.02	55.02	0.79%	412,385
Oct 1, 2026	54.78	54.85	54.30	54.59	54.59	-0.66%	1,004,710
Sep 30, 2026	55.19	55.34	54.75	54.95	54.95	-0.33%	771,397
Sep 29, 2026	55.14	55.32	54.88	55.13	55.13	-0.33%	599,656
Sep 28, 2026	55.27	55.53	55.05	55.31	55.31	-0.22%	623,139
Sep 25, 2026	55.26	55.49	55.09	55.43	55.43	0.53%	383,279
Sep 24, 2026	55.14	55.28	54.86	55.14	55.14	-0.04%	522,940
Sep 23, 2026	55.32	55.44	55.01	55.16	55.16	-0.93%	536,973
Sep 22, 2026	55.61	55.86	55.43	55.68	55.68	0.41%	336,069
Sep 21, 2026	55.34	55.56	55.18	55.45	55.45	1.28%	354,717
Sep 18, 2026	54.98	55.02	54.66	54.75	54.75	-0.99%	335,003
Sep 17, 2026	55.37	55.42	55.19	55.30	55.30	0.97%	552,961
Sep 16, 2026	54.97	55.08	54.51	54.77	54.77	0.26%	482,219
Sep 15, 2026	54.71	54.71	54.47	54.63	54.63	-0.29%	614,203
Sep 14, 2026	54.86	55.00	54.66	54.79	54.79	-0.40%	506,086
Sep 11, 2026	54.79	55.14	54.79	55.01	55.01	1.05%	282,129
Sep 10, 2026	54.67	54.70	54.41	54.44	54.44	-0.53%	365,324
Sep 9, 2026	55.04	55.19	54.73	54.73	54.73	-1.35%	521,386
Sep 8, 2026	55.66	55.86	55.38	55.48	55.48	-0.88%	418,735
Sep 4, 2026	55.64	56.01	55.64	55.97	55.97	0.16%	329,271
Sep 3, 2026	55.69	55.94	55.55	55.88	55.88	0.50%	341,537
Sep 2, 2026	55.37	55.68	55.34	55.60	55.60	0.27%	279,817
Sep 1, 2026	55.64	55.82	55.31	55.45	55.45	-0.52%	482,705
Aug 31, 2026	56.03	56.20	55.62	55.74	55.74	-0.32%	312,301
Aug 28, 2026	56.09	56.23	55.84	55.92	55.92	0.14%	407,206
Aug 27, 2026	55.91	55.91	55.64	55.84	55.84	-0.30%	364,528
Aug 26, 2026	56.13	56.27	55.94	56.01	56.01	-0.14%	348,131
Aug 25, 2026	56.07	56.17	55.85	56.09	56.09	0.45%	356,939
Aug 24, 2026	55.79	55.89	55.65	55.84	55.84	0.04%	522,039
Aug 21, 2026	55.81	55.95	55.59	55.82	55.82	0.65%	345,290
Aug 20, 2026	55.38	55.60	55.35	55.46	55.46	-0.18%	333,665
Aug 19, 2026	55.68	55.80	55.42	55.56	55.56	-0.38%	749,261
Aug 18, 2026	56.06	56.17	55.71	55.77	55.77	-0.94%	257,492
Aug 17, 2026	56.37	56.56	56.29	56.30	56.30	-0.30%	377,663
Aug 14, 2026	56.48	56.56	56.36	56.47	56.47	-0.30%	267,946
Aug 13, 2026	56.57	56.84	56.54	56.64	56.64	0.18%	363,467
Aug 12, 2026	56.43	56.56	56.34	56.54	56.54	0.52%	544,294
Aug 11, 2026	56.42	56.52	56.07	56.25	56.25	0.05%	333,347
Aug 10, 2026	56.27	56.71	55.91	56.22	56.22	-0.07%	572,029
Aug 7, 2026	56.30	56.57	56.03	56.26	56.26	0.64%	310,517
Aug 6, 2026	55.92	56.14	55.86	55.90	55.90	0.25%	287,096