DBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.89	56.03	55.81	56.04	56.04	0.36%	445,362
Nov 12, 2026	55.91	56.08	55.77	55.84	55.84	-0.32%	622,507
Nov 11, 2026	55.70	56.07	55.57	56.02	56.02	0.90%	643,675
Nov 10, 2026	55.47	55.59	55.12	55.52	55.52	-0.02%	516,193
Nov 9, 2026	55.06	55.67	54.88	55.53	55.53	2.51%	1,165,624
Nov 6, 2026	53.95	54.47	53.77	54.17	54.17	-0.18%	422,662
Nov 5, 2026	55.60	55.65	54.25	54.27	54.27	-2.83%	455,572
Nov 4, 2026	55.52	55.99	55.30	55.85	55.85	2.25%	1,265,199
Nov 3, 2026	54.96	54.99	54.59	54.62	54.62	-0.36%	1,062,083
Nov 2, 2026	54.82	55.13	54.73	54.82	54.82	0.15%	1,121,127
Oct 30, 2026	54.85	54.90	54.39	54.74	54.74	-1.07%	686,889
Oct 29, 2026	55.28	55.34	55.15	55.33	55.33	0.56%	710,092
Oct 28, 2026	54.95	55.08	54.82	55.02	55.02	-0.11%	915,298
Oct 27, 2026	54.71	55.09	54.68	55.08	55.08	0.97%	581,441
Oct 26, 2026	54.58	54.80	54.55	54.55	54.55	0.48%	959,642
Oct 23, 2026	54.04	54.33	53.94	54.29	54.29	-0.39%	1,022,839
Oct 22, 2026	54.69	54.76	54.37	54.50	54.50	-0.93%	1,039,880
Oct 21, 2026	55.26	55.26	54.87	55.01	55.01	0.24%	728,483
Oct 20, 2026	54.54	54.99	54.49	54.88	54.88	0.51%	594,389
Oct 19, 2026	54.76	54.92	54.57	54.60	54.60	-0.47%	582,917
Oct 16, 2026	55.25	55.34	54.71	54.86	54.86	-0.38%	613,945
Oct 15, 2026	54.73	55.11	54.53	55.07	55.07	0.58%	639,255
Oct 14, 2026	54.91	55.04	54.68	54.75	54.75	-0.40%	465,873
Oct 13, 2026	55.03	55.11	54.86	54.97	54.97	0.07%	419,606
Oct 12, 2026	54.98	55.07	54.90	54.93	54.93	0.05%	447,620
Oct 9, 2026	54.76	54.95	54.68	54.90	54.90	0.73%	484,365
Oct 8, 2026	54.54	54.56	54.25	54.50	54.50	-0.51%	765,970
Oct 7, 2026	54.64	54.85	54.53	54.78	54.78	-0.76%	436,398
Oct 6, 2026	55.27	55.44	55.16	55.20	55.20	-0.02%	663,503
Oct 5, 2026	55.03	55.30	54.87	55.21	55.21	0.35%	453,205
Oct 2, 2026	54.84	55.10	54.65	55.02	55.02	0.79%	412,385
Oct 1, 2026	54.78	54.85	54.30	54.59	54.59	-0.66%	1,004,710
Sep 30, 2026	55.19	55.34	54.75	54.95	54.95	-0.33%	771,397
Sep 29, 2026	55.14	55.32	54.88	55.13	55.13	-0.33%	599,656
Sep 28, 2026	55.27	55.53	55.05	55.31	55.31	-0.22%	623,139
Sep 25, 2026	55.26	55.49	55.09	55.43	55.43	0.53%	383,279
Sep 24, 2026	55.14	55.28	54.86	55.14	55.14	-0.04%	522,940
Sep 23, 2026	55.32	55.44	55.01	55.16	55.16	-0.93%	536,973
Sep 22, 2026	55.61	55.86	55.43	55.68	55.68	0.41%	336,069
Sep 21, 2026	55.34	55.56	55.18	55.45	55.45	1.28%	354,717
Sep 18, 2026	54.98	55.02	54.66	54.75	54.75	-0.99%	335,003
Sep 17, 2026	55.37	55.42	55.19	55.30	55.30	0.97%	552,961
Sep 16, 2026	54.97	55.08	54.51	54.77	54.77	0.26%	482,219
Sep 15, 2026	54.71	54.71	54.47	54.63	54.63	-0.29%	614,203
Sep 14, 2026	54.86	55.00	54.66	54.79	54.79	-0.40%	506,086
Sep 11, 2026	54.79	55.14	54.79	55.01	55.01	1.05%	282,129
Sep 10, 2026	54.67	54.70	54.41	54.44	54.44	-0.53%	365,324
Sep 9, 2026	55.04	55.19	54.73	54.73	54.73	-1.35%	521,386
Sep 8, 2026	55.66	55.86	55.38	55.48	55.48	-0.88%	418,735
Sep 4, 2026	55.64	56.01	55.64	55.97	55.97	0.16%	329,271