DBEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.93	54.36	53.53	54.25	54.25	-0.31%	418,545
Jul 16, 2026	54.37	54.70	54.22	54.42	54.42	-0.66%	384,077
Jul 15, 2026	54.81	55.06	54.47	54.78	54.78	0.22%	510,752
Jul 14, 2026	54.72	54.94	54.52	54.66	54.66	0.44%	612,095
Jul 13, 2026	54.53	54.68	54.28	54.42	54.42	-0.64%	362,377
Jul 10, 2026	54.71	55.00	54.50	54.77	54.77	0.31%	395,611
Jul 9, 2026	54.39	54.80	54.27	54.60	54.60	0.61%	733,675
Jul 8, 2026	54.15	54.37	53.86	54.27	54.27	-0.88%	583,843
Jul 7, 2026	55.13	55.22	54.61	54.75	54.75	-1.14%	947,936
Jul 6, 2026	55.15	55.41	55.01	55.38	55.38	1.17%	586,542
Jul 2, 2026	54.82	55.21	54.46	54.74	54.74	0.66%	462,349
Jul 1, 2026	54.33	54.55	54.16	54.38	54.38	-0.46%	572,186
Jun 30, 2026	54.47	54.72	54.19	54.63	54.63	0.29%	309,609
Jun 29, 2026	54.18	54.50	53.88	54.47	54.47	0.91%	353,234
Jun 26, 2026	53.91	54.28	53.85	53.98	53.98	-0.75%	581,108
Jun 25, 2026	54.48	54.67	54.22	54.39	54.39	0.76%	427,670
Jun 24, 2026	53.98	54.20	53.82	53.98	53.98	0.02%	542,533
Jun 23, 2026	53.82	54.43	53.74	53.97	53.97	-1.75%	480,031
Jun 22, 2026	54.94	54.98	54.60	54.93	54.93	0.42%	694,794
Jun 18, 2026	54.62	54.78	54.42	54.70	54.70	1.00%	312,242
Jun 17, 2026	54.36	54.68	54.07	54.16	54.16	0.35%	531,011
Jun 16, 2026	54.09	54.86	53.92	53.97	53.97	-0.07%	457,081
Jun 15, 2026	54.16	54.25	53.83	54.01	54.01	0.60%	493,839
Jun 12, 2026	53.48	53.77	53.22	53.69	53.69	0.36%	284,930
Jun 11, 2026	52.62	53.53	52.54	53.50	53.50	2.77%	402,857
Jun 10, 2026	52.32	52.75	52.00	52.06	52.06	-1.14%	648,822
Jun 9, 2026	53.01	53.24	52.05	52.66	52.66	-0.06%	445,108
Jun 8, 2026	52.72	52.90	52.60	52.69	52.69	0.82%	399,489
Jun 5, 2026	53.12	53.17	52.22	52.26	52.26	-2.06%	391,490
Jun 4, 2026	53.14	53.49	53.08	53.36	53.36	0.60%	401,263
Jun 3, 2026	53.22	53.25	53.01	53.04	53.04	-0.47%	625,462
Jun 2, 2026	53.04	53.45	53.01	53.29	53.29	0.60%	461,783
Jun 1, 2026	52.76	53.17	52.63	52.97	52.97	-0.02%	318,374
May 29, 2026	53.13	53.36	52.91	52.98	52.98	-0.08%	249,240
May 28, 2026	52.81	53.16	52.75	53.02	53.02	-0.17%	278,340
May 27, 2026	53.24	53.45	53.00	53.11	53.11	-0.26%	376,558
May 26, 2026	53.31	53.50	53.08	53.25	53.25	0.87%	357,663
May 22, 2026	52.79	53.05	52.63	52.79	52.79	0.02%	297,862
May 21, 2026	52.26	52.97	52.13	52.78	52.78	0.46%	331,574
May 20, 2026	51.89	52.57	51.82	52.54	52.54	1.41%	393,640
May 19, 2026	51.80	51.99	51.72	51.81	51.81	-0.35%	472,557
May 18, 2026	51.91	52.18	51.62	51.99	51.99	0.74%	404,217
May 15, 2026	51.70	52.22	51.53	51.61	51.61	-1.32%	327,660
May 14, 2026	52.57	52.57	52.14	52.30	52.30	0.11%	443,292
May 13, 2026	51.82	52.33	51.78	52.24	52.24	0.85%	324,799
May 12, 2026	51.71	51.87	51.48	51.80	51.80	-0.21%	466,245
May 11, 2026	51.86	51.99	51.82	51.91	51.91	-0.06%	400,877
May 8, 2026	51.87	52.01	51.72	51.94	51.94	0.58%	496,674
May 7, 2026	52.39	52.39	51.55	51.64	51.64	-1.56%	447,030
May 6, 2026	52.26	52.51	52.12	52.46	52.46	2.18%	495,622