DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	43.32	43.50	42.95	43.50	43.50	1.12%	44,778
Apr 24, 2025	42.72	43.31	42.68	43.02	43.02	0.19%	40,802
Apr 23, 2025	42.82	43.27	42.55	42.94	42.94	1.85%	69,240
Apr 22, 2025	41.76	42.40	41.61	42.16	42.16	3.11%	31,604
Apr 21, 2025	41.57	41.57	40.60	40.89	40.89	-1.92%	44,080
Apr 17, 2025	41.72	42.13	41.47	41.69	41.69	1.31%	33,635
Apr 16, 2025	41.66	41.98	41.15	41.15	41.15	-1.56%	26,992
Apr 15, 2025	41.75	42.14	41.70	41.80	41.80	1.58%	43,989
Apr 14, 2025	41.14	41.42	40.71	41.15	41.15	0.37%	32,648
Apr 11, 2025	40.05	41.12	39.94	41.00	41.00	1.33%	46,670
Apr 10, 2025	40.79	40.79	39.54	40.46	40.46	-3.80%	71,257
Apr 9, 2025	38.83	42.21	38.68	42.06	42.06	8.07%	80,585
Apr 8, 2025	40.44	40.93	38.58	38.92	38.92	-1.07%	80,450
Apr 7, 2025	38.98	40.11	38.79	39.34	39.34	-2.82%	193,959
Apr 4, 2025	41.46	41.46	40.47	40.48	40.48	-6.10%	52,321
Apr 3, 2025	43.45	43.45	43.02	43.11	43.11	-2.58%	110,449
Apr 2, 2025	44.03	44.35	44.00	44.25	44.25	-0.14%	169,870
Apr 1, 2025	44.41	44.55	44.16	44.31	44.31	0.34%	272,266
Mar 31, 2025	43.95	44.27	43.77	44.16	44.16	-0.96%	62,223
Mar 28, 2025	45.66	45.66	44.55	44.59	44.59	-0.69%	28,415
Mar 27, 2025	44.78	45.06	44.72	44.90	44.90	-0.04%	43,125
Mar 26, 2025	45.22	45.32	44.85	44.92	44.92	-1.06%	37,388
Mar 25, 2025	45.58	45.58	45.30	45.40	45.40	0.29%	199,826
Mar 24, 2025	45.20	45.38	45.14	45.27	45.27	-0.10%	66,164
Mar 21, 2025	45.19	45.35	45.06	45.32	45.32	-0.71%	103,988
Mar 20, 2025	45.42	45.67	45.42	45.64	45.64	-0.50%	497,260
Mar 19, 2025	45.65	45.97	45.53	45.87	45.87	0.37%	164,864
Mar 18, 2025	45.83	45.85	45.61	45.70	45.70	0.02%	127,421
Mar 17, 2025	45.35	45.78	45.35	45.69	45.69	0.66%	80,666
Mar 14, 2025	44.91	45.40	44.91	45.39	45.39	2.28%	35,672
Mar 13, 2025	44.61	44.66	44.37	44.38	44.38	-0.78%	127,588
Mar 12, 2025	44.77	44.90	44.35	44.73	44.73	0.52%	49,782
Mar 11, 2025	44.65	44.71	44.01	44.50	44.50	-0.71%	30,136
Mar 10, 2025	45.10	45.22	44.51	44.82	44.82	-2.14%	82,376
Mar 7, 2025	45.27	45.99	45.27	45.80	45.80	0.33%	135,018
Mar 6, 2025	45.59	45.96	45.46	45.65	45.65	-0.67%	97,073
Mar 5, 2025	45.84	46.24	45.76	45.96	45.96	0.70%	180,042
Mar 4, 2025	45.42	45.99	45.13	45.64	45.64	-0.74%	77,342
Mar 3, 2025	46.33	46.54	45.74	45.98	45.98	0.46%	74,671
Feb 28, 2025	45.53	45.78	45.28	45.77	45.77	0.66%	94,391
Feb 27, 2025	45.58	45.73	45.38	45.47	45.47	-0.46%	75,906
Feb 26, 2025	45.78	45.95	45.55	45.68	45.68	0.29%	72,619
Feb 25, 2025	45.66	45.68	45.30	45.55	45.55	0.66%	46,114
Feb 24, 2025	45.41	45.46	45.12	45.25	45.25	0.33%	62,369
Feb 21, 2025	45.43	45.48	45.10	45.10	45.10	-0.42%	43,037
Feb 20, 2025	45.32	45.35	45.12	45.29	45.29	0.33%	48,645
Feb 19, 2025	45.27	45.32	45.14	45.14	45.14	-1.01%	77,903
Feb 18, 2025	45.71	45.82	45.60	45.60	45.60	0.51%	45,349
Feb 14, 2025	45.46	45.50	45.25	45.37	45.37	0.19%	39,890
Feb 13, 2025	45.34	45.50	45.28	45.28	45.28	0.03%	88,595