DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	43.00	43.00	42.78	42.86	42.86	1.37%	23,226
Jan 16, 2025	42.54	42.75	42.28	42.28	42.28	0.40%	28,633
Jan 15, 2025	42.14	42.31	42.11	42.11	42.11	0.62%	21,833
Jan 14, 2025	41.79	41.88	41.65	41.85	41.85	0.24%	18,558
Jan 13, 2025	41.57	41.84	41.50	41.75	41.75	-0.14%	81,325
Jan 10, 2025	42.13	42.13	41.76	41.81	41.81	-0.31%	86,696
Jan 8, 2025	41.88	42.05	41.81	41.94	41.94	0.04%	33,128
Jan 7, 2025	42.03	42.10	41.81	41.92	41.92	0.75%	40,943
Jan 6, 2025	41.62	41.95	41.55	41.61	41.61	0.19%	39,789
Jan 3, 2025	41.56	41.57	41.29	41.53	41.53	0.17%	61,840
Jan 2, 2025	41.39	41.68	41.28	41.46	41.46	0.61%	273,898
Dec 31, 2024	41.31	41.44	41.11	41.21	41.21	0.27%	155,989
Dec 30, 2024	41.06	41.23	40.93	41.10	41.10	-0.12%	69,924
Dec 27, 2024	41.09	41.28	41.05	41.15	41.15	-0.39%	15,897
Dec 26, 2024	41.33	41.48	41.30	41.31	41.31	0.05%	8,744
Dec 24, 2024	41.11	41.34	41.11	41.29	41.29	0.32%	9,786
Dec 23, 2024	40.90	41.16	40.80	41.16	41.16	0.98%	26,310
Dec 20, 2024	40.64	40.98	40.48	40.76	40.76	-0.64%	82,321
Dec 19, 2024	41.21	41.21	41.00	41.02	41.02	-0.29%	30,663
Dec 18, 2024	41.75	41.82	41.14	41.14	41.14	-1.37%	30,738
Dec 17, 2024	41.75	41.86	41.67	41.71	41.71	-0.10%	69,934
Dec 16, 2024	41.90	42.00	41.75	41.75	41.75	-0.57%	29,767
Dec 13, 2024	42.20	42.20	41.90	41.99	41.99	0.12%	17,116
Dec 12, 2024	42.13	42.21	41.92	41.94	41.94	-0.52%	17,151
Dec 11, 2024	42.10	42.21	41.96	42.16	42.16	0.60%	27,959
Dec 10, 2024	42.15	42.27	41.91	41.91	41.91	-0.66%	14,324
Dec 9, 2024	42.34	42.43	42.19	42.19	42.19	0.17%	36,657
Dec 6, 2024	42.29	42.29	42.12	42.12	42.12	0.29%	21,393
Dec 5, 2024	42.05	42.34	42.00	42.00	42.00	0.08%	27,584
Dec 4, 2024	42.05	42.19	41.90	41.97	41.97	0.19%	24,152
Dec 3, 2024	41.86	42.08	41.76	41.89	41.89	0.38%	45,227
Dec 2, 2024	41.61	41.83	41.42	41.73	41.73	0.70%	363,800
Nov 29, 2024	41.30	41.49	41.21	41.44	41.44	0.86%	9,929
Nov 27, 2024	40.95	41.24	40.92	41.09	41.09	-0.09%	36,944
Nov 26, 2024	41.31	41.37	41.02	41.12	41.12	-0.74%	86,926
Nov 25, 2024	41.35	41.49	41.18	41.43	41.43	0.32%	43,790
Nov 22, 2024	41.15	41.41	41.15	41.30	41.30	0.62%	16,286
Nov 21, 2024	40.72	41.06	40.63	41.05	41.05	0.55%	29,559
Nov 20, 2024	40.74	40.84	40.53	40.82	40.82	0.08%	45,044
Nov 19, 2024	40.43	40.87	40.43	40.79	40.79	-0.05%	36,683
Nov 18, 2024	41.00	41.00	40.71	40.81	40.81	-0.17%	36,469
Nov 15, 2024	40.91	41.11	40.67	40.88	40.88	-0.42%	77,293
Nov 14, 2024	41.14	41.49	41.01	41.05	41.05	0.80%	42,751
Nov 13, 2024	40.59	40.90	40.41	40.73	40.73	-0.37%	61,297
Nov 12, 2024	41.10	41.10	40.36	40.88	40.88	-1.41%	18,342
Nov 11, 2024	41.53	41.60	41.36	41.47	41.47	0.35%	12,134
Nov 8, 2024	41.17	41.32	41.04	41.32	41.32	-0.27%	12,377
Nov 7, 2024	41.45	41.62	41.36	41.43	41.43	0.53%	23,519
Nov 6, 2024	41.42	41.42	41.05	41.21	41.21	-0.78%	31,306
Nov 5, 2024	41.35	41.67	41.35	41.53	41.53	0.06%	29,145
Nov 4, 2024	41.58	41.69	41.35	41.51	41.51	-0.25%	32,700
Nov 1, 2024	41.62	41.88	41.51	41.61	41.61	0.98%	60,227
Oct 31, 2024	41.30	41.30	40.91	41.21	41.21	-0.84%	18,045
Oct 30, 2024	41.55	41.80	41.47	41.56	41.56	-0.87%	33,066
Oct 29, 2024	42.20	42.25	41.92	41.92	41.92	-1.14%	11,638
Oct 28, 2024	42.22	42.50	42.15	42.41	42.41	1.08%	19,086
Oct 25, 2024	42.10	42.24	41.93	41.95	41.95	-0.10%	11,977
Oct 24, 2024	42.31	42.32	41.96	41.99	41.99	-0.54%	163,900
Oct 23, 2024	42.19	42.28	41.93	42.22	42.22	-	63,394
Oct 22, 2024	42.06	42.42	42.06	42.22	42.22	-0.54%	386,496
Oct 21, 2024	42.40	42.64	42.21	42.45	42.45	-0.56%	210,698
Oct 18, 2024	42.45	42.75	42.35	42.69	42.69	0.57%	14,165
Oct 17, 2024	42.49	42.57	42.31	42.45	42.45	0.47%	29,777
Oct 16, 2024	42.11	42.29	42.09	42.25	42.25	0.69%	9,280
Oct 15, 2024	42.61	42.61	41.93	41.96	41.96	-1.70%	59,119
Oct 14, 2024	42.43	42.70	42.43	42.68	42.68	0.62%	7,893
Oct 11, 2024	42.16	42.48	42.16	42.42	42.42	0.53%	11,761
Oct 10, 2024	42.19	42.26	42.03	42.20	42.20	-0.51%	10,849
Oct 9, 2024	41.93	42.43	41.93	42.41	42.41	1.27%	18,748
Oct 8, 2024	41.97	42.00	41.77	41.88	41.88	-0.12%	14,997
Oct 7, 2024	42.11	42.26	41.90	41.93	41.93	-0.62%	11,918
Oct 4, 2024	42.01	42.40	41.94	42.19	42.19	0.98%	18,491
Oct 3, 2024	41.99	41.99	41.74	41.78	41.78	-0.71%	40,085
Oct 2, 2024	42.11	42.26	41.99	42.08	42.08	-0.05%	113,059
Oct 1, 2024	42.66	42.66	41.95	42.10	42.10	-0.57%	264,241
Sep 30, 2024	42.41	42.58	42.19	42.34	42.34	-0.40%	32,205
Sep 27, 2024	42.64	42.74	42.51	42.51	42.51	-0.07%	16,300
Sep 26, 2024	42.54	42.72	42.39	42.54	42.54	1.29%	30,874
Sep 25, 2024	42.04	42.22	41.97	42.00	42.00	-0.10%	35,569
Sep 24, 2024	42.02	42.17	41.92	42.04	42.04	0.45%	20,450
Sep 23, 2024	41.75	41.88	41.68	41.86	41.86	0.76%	14,852
Sep 20, 2024	41.85	41.87	41.54	41.54	41.54	-1.79%	96,603
Sep 19, 2024	42.29	42.36	42.11	42.30	42.30	1.50%	12,421
Sep 18, 2024	41.74	41.93	41.57	41.67	41.67	-0.24%	11,998
Sep 17, 2024	41.98	42.10	41.68	41.77	41.77	-0.24%	14,895
Sep 16, 2024	41.73	41.96	41.64	41.87	41.87	0.31%	16,099
Sep 13, 2024	41.65	41.93	41.65	41.74	41.74	0.41%	16,396
Sep 12, 2024	41.51	41.75	41.47	41.57	41.57	0.07%	16,448
Sep 11, 2024	41.46	41.59	40.99	41.54	41.54	0.53%	17,398
Sep 10, 2024	41.35	41.35	40.90	41.32	41.32	-0.10%	28,522
Sep 9, 2024	41.16	41.56	41.16	41.36	41.36	0.80%	13,495
Sep 6, 2024	41.55	41.73	40.86	41.03	41.03	-0.77%	15,512
Sep 5, 2024	41.61	41.70	41.35	41.35	41.35	-0.48%	23,103
Sep 4, 2024	41.68	41.82	41.53	41.55	41.55	-0.69%	34,639
Sep 3, 2024	42.40	42.40	41.84	41.84	41.84	-1.78%	128,403
Aug 30, 2024	42.68	42.79	42.49	42.60	42.60	0.39%	7,710
Aug 29, 2024	42.51	42.75	42.35	42.44	42.44	0.87%	11,205
Aug 28, 2024	42.21	42.29	41.94	42.07	42.07	-0.19%	21,582
Aug 27, 2024	42.15	42.23	41.97	42.15	42.15	-0.05%	19,402
Aug 26, 2024	42.14	42.30	41.95	42.17	42.17	0.05%	13,770