DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	47.20	47.29	46.75	46.97	46.97	-0.93%	16,504
Nov 5, 2025	47.00	47.50	47.00	47.41	47.41	0.85%	30,153
Nov 4, 2025	46.97	47.19	46.97	47.01	47.01	-0.44%	16,449
Nov 3, 2025	47.36	47.36	47.12	47.22	47.22	0.21%	26,673
Oct 31, 2025	47.29	47.29	47.03	47.12	47.12	-0.53%	29,117
Oct 30, 2025	47.19	47.48	47.19	47.37	47.37	-0.08%	13,246
Oct 29, 2025	47.52	47.64	47.31	47.41	47.41	0.02%	21,359
Oct 28, 2025	47.46	47.58	47.32	47.40	47.40	-0.19%	294,718
Oct 27, 2025	47.52	47.62	47.35	47.49	47.49	0.34%	49,824
Oct 24, 2025	47.29	47.48	47.20	47.33	47.33	0.06%	857,058
Oct 23, 2025	47.26	47.43	47.20	47.30	47.30	0.53%	90,632
Oct 22, 2025	47.15	47.22	46.84	47.05	47.05	-	17,985
Oct 21, 2025	47.10	47.29	47.01	47.05	47.05	-0.38%	161,714
Oct 20, 2025	47.13	47.31	46.90	47.23	47.23	0.64%	331,593
Oct 17, 2025	46.61	46.93	46.61	46.93	46.93	0.30%	15,392
Oct 16, 2025	46.95	47.09	46.69	46.79	46.79	0.30%	22,621
Oct 15, 2025	46.85	46.85	46.42	46.65	46.65	-0.24%	24,175
Oct 14, 2025	46.32	46.90	46.32	46.76	46.76	0.13%	15,046
Oct 13, 2025	46.58	46.70	46.42	46.70	46.70	0.58%	17,518
Oct 10, 2025	46.65	47.13	46.16	46.43	46.43	-1.13%	97,250
Oct 9, 2025	47.13	47.13	46.84	46.96	46.96	-0.38%	29,274
Oct 8, 2025	47.16	47.27	47.02	47.14	47.14	0.71%	21,808
Oct 7, 2025	46.94	46.98	46.71	46.81	46.81	-0.19%	14,653
Oct 6, 2025	47.12	47.12	46.90	46.90	46.90	-0.16%	13,831
Oct 3, 2025	46.89	47.04	46.86	46.98	46.98	0.24%	26,849
Oct 2, 2025	46.87	46.98	46.69	46.86	46.86	0.47%	26,829
Oct 1, 2025	46.29	46.72	46.18	46.64	46.64	1.28%	300,447
Sep 30, 2025	45.90	46.21	45.76	46.05	46.05	0.61%	22,931
Sep 29, 2025	45.56	45.88	45.56	45.77	45.77	0.04%	36,422
Sep 26, 2025	45.68	45.75	45.53	45.75	45.75	0.75%	239,936
Sep 25, 2025	45.36	45.48	45.26	45.41	45.41	-0.37%	23,191
Sep 24, 2025	45.52	45.65	45.45	45.58	45.58	0.42%	17,767
Sep 23, 2025	45.76	45.90	45.38	45.39	45.39	-0.44%	27,859
Sep 22, 2025	45.85	45.85	45.45	45.59	45.59	-0.02%	16,005
Sep 19, 2025	45.82	45.82	45.50	45.60	45.60	-	222,477
Sep 18, 2025	45.57	45.72	45.52	45.60	45.60	0.93%	17,800
Sep 17, 2025	45.29	45.39	45.00	45.18	45.18	-0.07%	20,411
Sep 16, 2025	45.46	45.49	45.18	45.21	45.21	-1.09%	50,227
Sep 15, 2025	45.82	45.82	45.61	45.71	45.71	0.38%	22,738
Sep 12, 2025	45.58	45.75	45.47	45.54	45.54	-0.21%	21,951
Sep 11, 2025	45.40	45.70	45.40	45.63	45.63	0.64%	15,035
Sep 10, 2025	45.37	45.56	45.24	45.34	45.34	-0.42%	45,881
Sep 9, 2025	45.38	45.53	45.28	45.53	45.53	0.55%	17,583
Sep 8, 2025	45.39	45.39	45.20	45.28	45.28	0.23%	38,156
Sep 5, 2025	45.39	45.39	44.99	45.18	45.18	-0.21%	153,552
Sep 4, 2025	45.10	45.40	45.09	45.27	45.27	0.71%	36,664
Sep 3, 2025	44.97	44.98	44.80	44.95	44.95	0.18%	21,781
Sep 2, 2025	44.84	44.93	44.63	44.87	44.87	-0.83%	43,631
Aug 29, 2025	45.39	45.47	45.13	45.25	45.25	-0.67%	18,452
Aug 28, 2025	45.42	45.59	45.38	45.55	45.55	0.08%	25,211