DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	47.63	47.80	47.63	47.64	-	0.17%	3,928
Nov 26, 2025	47.33	47.65	47.33	47.56	47.56	0.68%	16,328
Nov 25, 2025	46.59	47.24	46.59	47.24	47.24	1.50%	16,743
Nov 24, 2025	46.59	46.81	46.52	46.54	46.54	-0.41%	12,118
Nov 21, 2025	46.44	46.91	46.44	46.73	46.73	1.37%	32,279
Nov 20, 2025	46.92	47.06	46.09	46.10	46.10	-1.33%	24,591
Nov 19, 2025	46.62	46.82	46.53	46.72	46.72	0.21%	15,942
Nov 18, 2025	46.62	46.73	46.35	46.62	46.62	-0.91%	39,582
Nov 17, 2025	47.26	47.43	46.91	47.05	47.05	-0.96%	26,795
Nov 14, 2025	47.22	47.64	47.12	47.50	47.50	-0.69%	18,342
Nov 13, 2025	48.64	48.64	47.77	47.83	47.83	-1.17%	17,688
Nov 12, 2025	48.18	48.46	48.18	48.40	48.40	0.67%	39,252
Nov 11, 2025	47.80	48.18	47.80	48.08	48.08	0.88%	10,482
Nov 10, 2025	47.53	47.66	47.30	47.66	47.66	1.18%	18,495
Nov 7, 2025	46.63	47.13	46.52	47.11	47.11	0.29%	21,001
Nov 6, 2025	47.20	47.29	46.75	46.97	46.97	-0.93%	16,504
Nov 5, 2025	47.00	47.50	47.00	47.41	47.41	0.85%	30,153
Nov 4, 2025	46.97	47.19	46.97	47.01	47.01	-0.44%	16,449
Nov 3, 2025	47.36	47.36	47.12	47.22	47.22	0.21%	26,673
Oct 31, 2025	47.29	47.29	47.03	47.12	47.12	-0.53%	29,117
Oct 30, 2025	47.19	47.48	47.19	47.37	47.37	-0.08%	13,246
Oct 29, 2025	47.52	47.64	47.31	47.41	47.41	0.02%	21,359
Oct 28, 2025	47.46	47.58	47.32	47.40	47.40	-0.19%	294,718
Oct 27, 2025	47.52	47.62	47.35	47.49	47.49	0.34%	49,824
Oct 24, 2025	47.29	47.48	47.20	47.33	47.33	0.06%	857,058
Oct 23, 2025	47.26	47.43	47.20	47.30	47.30	0.53%	90,632
Oct 22, 2025	47.15	47.22	46.84	47.05	47.05	-	17,985
Oct 21, 2025	47.10	47.29	47.01	47.05	47.05	-0.38%	161,714
Oct 20, 2025	47.13	47.31	46.90	47.23	47.23	0.64%	331,593
Oct 17, 2025	46.61	46.93	46.61	46.93	46.93	0.30%	15,392
Oct 16, 2025	46.95	47.09	46.69	46.79	46.79	0.30%	22,621
Oct 15, 2025	46.85	46.85	46.42	46.65	46.65	-0.24%	24,175
Oct 14, 2025	46.32	46.90	46.32	46.76	46.76	0.13%	15,046
Oct 13, 2025	46.58	46.70	46.42	46.70	46.70	0.58%	17,518
Oct 10, 2025	46.65	47.13	46.16	46.43	46.43	-1.13%	97,250
Oct 9, 2025	47.13	47.13	46.84	46.96	46.96	-0.38%	29,274
Oct 8, 2025	47.16	47.27	47.02	47.14	47.14	0.71%	21,808
Oct 7, 2025	46.94	46.98	46.71	46.81	46.81	-0.19%	14,653
Oct 6, 2025	47.12	47.12	46.90	46.90	46.90	-0.16%	13,831
Oct 3, 2025	46.89	47.04	46.86	46.98	46.98	0.24%	26,849
Oct 2, 2025	46.87	46.98	46.69	46.86	46.86	0.47%	26,829
Oct 1, 2025	46.29	46.72	46.18	46.64	46.64	1.28%	300,447
Sep 30, 2025	45.90	46.21	45.76	46.05	46.05	0.61%	22,931
Sep 29, 2025	45.56	45.88	45.56	45.77	45.77	0.04%	36,422
Sep 26, 2025	45.68	45.75	45.53	45.75	45.75	0.75%	239,936
Sep 25, 2025	45.36	45.48	45.26	45.41	45.41	-0.37%	23,191
Sep 24, 2025	45.52	45.65	45.45	45.58	45.58	0.42%	17,767
Sep 23, 2025	45.76	45.90	45.38	45.39	45.39	-0.44%	27,859
Sep 22, 2025	45.85	45.85	45.45	45.59	45.59	-0.02%	16,005
Sep 19, 2025	45.82	45.82	45.50	45.60	45.60	-	222,477