DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	40.74	40.84	40.53	40.82	40.82	0.08%	45,044
Nov 19, 2024	40.43	40.87	40.43	40.79	40.79	-0.05%	36,683
Nov 18, 2024	41.00	41.00	40.71	40.81	40.81	-0.17%	36,469
Nov 15, 2024	40.91	41.11	40.67	40.88	40.88	-0.42%	77,293
Nov 14, 2024	41.14	41.49	41.01	41.05	41.05	0.80%	42,751
Nov 13, 2024	40.59	40.90	40.41	40.73	40.73	-0.37%	61,297
Nov 12, 2024	41.10	41.10	40.36	40.88	40.88	-1.41%	18,342
Nov 11, 2024	41.53	41.60	41.36	41.47	41.47	0.35%	12,134
Nov 8, 2024	41.17	41.32	41.04	41.32	41.32	-0.27%	12,377
Nov 7, 2024	41.45	41.62	41.36	41.43	41.43	0.53%	23,519
Nov 6, 2024	41.42	41.42	41.05	41.21	41.21	-0.78%	31,306
Nov 5, 2024	41.35	41.67	41.35	41.53	41.53	0.06%	29,145
Nov 4, 2024	41.58	41.69	41.35	41.51	41.51	-0.25%	32,700
Nov 1, 2024	41.62	41.88	41.51	41.61	41.61	0.98%	60,227
Oct 31, 2024	41.30	41.30	40.91	41.21	41.21	-0.84%	18,045
Oct 30, 2024	41.55	41.80	41.47	41.56	41.56	-0.87%	33,066
Oct 29, 2024	42.20	42.25	41.92	41.92	41.92	-1.14%	11,638
Oct 28, 2024	42.22	42.50	42.15	42.41	42.41	1.08%	19,086
Oct 25, 2024	42.10	42.24	41.93	41.95	41.95	-0.10%	11,977
Oct 24, 2024	42.31	42.32	41.96	41.99	41.99	-0.54%	163,900
Oct 23, 2024	42.19	42.28	41.93	42.22	42.22	-	63,394
Oct 22, 2024	42.06	42.42	42.06	42.22	42.22	-0.54%	386,496
Oct 21, 2024	42.40	42.64	42.21	42.45	42.45	-0.56%	210,698
Oct 18, 2024	42.45	42.75	42.35	42.69	42.69	0.57%	14,165
Oct 17, 2024	42.49	42.57	42.31	42.45	42.45	0.47%	29,777
Oct 16, 2024	42.11	42.29	42.09	42.25	42.25	0.69%	9,280
Oct 15, 2024	42.61	42.61	41.93	41.96	41.96	-1.70%	59,119
Oct 14, 2024	42.43	42.70	42.43	42.68	42.68	0.62%	7,893
Oct 11, 2024	42.16	42.48	42.16	42.42	42.42	0.53%	11,761
Oct 10, 2024	42.19	42.26	42.03	42.20	42.20	-0.51%	10,849
Oct 9, 2024	41.93	42.43	41.93	42.41	42.41	1.27%	18,748
Oct 8, 2024	41.97	42.00	41.77	41.88	41.88	-0.12%	14,997
Oct 7, 2024	42.11	42.26	41.90	41.93	41.93	-0.62%	11,918
Oct 4, 2024	42.01	42.40	41.94	42.19	42.19	0.98%	18,491
Oct 3, 2024	41.99	41.99	41.74	41.78	41.78	-0.71%	40,085
Oct 2, 2024	42.11	42.26	41.99	42.08	42.08	-0.05%	113,059
Oct 1, 2024	42.66	42.66	41.95	42.10	42.10	-0.57%	264,241
Sep 30, 2024	42.41	42.58	42.19	42.34	42.34	-0.40%	32,205
Sep 27, 2024	42.64	42.74	42.51	42.51	42.51	-0.07%	16,300
Sep 26, 2024	42.54	42.72	42.39	42.54	42.54	1.29%	30,874
Sep 25, 2024	42.04	42.22	41.97	42.00	42.00	-0.10%	35,569
Sep 24, 2024	42.02	42.17	41.92	42.04	42.04	0.45%	20,450
Sep 23, 2024	41.75	41.88	41.68	41.86	41.86	0.76%	14,852
Sep 20, 2024	41.85	41.87	41.54	41.54	41.54	-1.79%	96,603
Sep 19, 2024	42.29	42.36	42.11	42.30	42.30	1.50%	12,421
Sep 18, 2024	41.74	41.93	41.57	41.67	41.67	-0.24%	11,998
Sep 17, 2024	41.98	42.10	41.68	41.77	41.77	-0.24%	14,895
Sep 16, 2024	41.73	41.96	41.64	41.87	41.87	0.31%	16,099
Sep 13, 2024	41.65	41.93	41.65	41.74	41.74	0.41%	16,396
Sep 12, 2024	41.51	41.75	41.47	41.57	41.57	0.07%	16,448
Sep 11, 2024	41.46	41.59	40.99	41.54	41.54	0.53%	17,398
Sep 10, 2024	41.35	41.35	40.90	41.32	41.32	-0.10%	28,522
Sep 9, 2024	41.16	41.56	41.16	41.36	41.36	0.80%	13,495
Sep 6, 2024	41.55	41.73	40.86	41.03	41.03	-0.77%	15,512
Sep 5, 2024	41.61	41.70	41.35	41.35	41.35	-0.48%	23,103
Sep 4, 2024	41.68	41.82	41.53	41.55	41.55	-0.69%	34,639
Sep 3, 2024	42.40	42.40	41.84	41.84	41.84	-1.78%	128,403
Aug 30, 2024	42.68	42.79	42.49	42.60	42.60	0.39%	7,710
Aug 29, 2024	42.51	42.75	42.35	42.44	42.44	0.87%	11,205
Aug 28, 2024	42.21	42.29	41.94	42.07	42.07	-0.19%	21,582
Aug 27, 2024	42.15	42.23	41.97	42.15	42.15	-0.05%	19,402
Aug 26, 2024	42.14	42.30	41.95	42.17	42.17	0.05%	13,770
Aug 23, 2024	41.98	42.16	41.94	42.15	42.15	0.69%	20,419
Aug 22, 2024	42.05	42.12	41.80	41.86	41.86	0.09%	11,812
Aug 21, 2024	41.77	41.89	41.66	41.82	41.82	0.39%	17,938
Aug 20, 2024	41.84	41.84	41.49	41.66	41.66	-0.83%	20,460
Aug 19, 2024	41.90	42.01	41.69	42.01	42.01	1.08%	76,806
Aug 16, 2024	41.63	41.77	41.44	41.56	41.56	-0.24%	28,842
Aug 15, 2024	41.67	41.79	41.48	41.66	41.66	1.12%	15,987
Aug 14, 2024	41.03	41.22	40.85	41.20	41.20	0.76%	69,542
Aug 13, 2024	40.67	40.90	40.47	40.89	40.89	0.89%	18,668
Aug 12, 2024	40.72	40.74	40.50	40.53	40.53	-0.49%	26,413
Aug 9, 2024	40.47	40.80	40.38	40.73	40.73	0.59%	15,059
Aug 8, 2024	40.24	40.50	40.13	40.49	40.49	1.40%	21,316
Aug 7, 2024	40.29	40.51	39.82	39.93	39.93	0.78%	50,166
Aug 6, 2024	39.42	39.92	39.36	39.62	39.62	0.26%	20,365
Aug 5, 2024	39.10	39.76	39.10	39.52	39.52	-2.23%	27,290
Aug 2, 2024	40.55	40.79	40.20	40.42	40.42	-1.92%	54,292
Aug 1, 2024	41.89	41.89	41.12	41.21	41.21	-1.86%	1,206,230
Jul 31, 2024	42.05	42.27	41.82	41.99	41.99	0.40%	18,058
Jul 30, 2024	41.86	41.89	41.53	41.82	41.82	0.59%	26,953
Jul 29, 2024	41.76	41.84	41.42	41.58	41.58	-0.23%	34,568
Jul 26, 2024	41.57	41.93	41.41	41.67	41.67	1.12%	12,770
Jul 25, 2024	41.21	41.49	41.05	41.21	41.21	-0.53%	25,623
Jul 24, 2024	41.68	41.68	41.40	41.43	41.43	-0.67%	18,833
Jul 23, 2024	41.79	41.97	41.69	41.71	41.71	-0.48%	66,194
Jul 22, 2024	41.93	42.08	41.84	41.91	41.91	1.04%	15,030
Jul 19, 2024	41.49	41.61	41.35	41.48	41.48	-0.17%	13,662
Jul 18, 2024	42.01	42.01	41.46	41.55	41.55	-0.41%	27,475
Jul 17, 2024	41.82	41.94	41.71	41.72	41.72	-0.81%	35,542
Jul 16, 2024	42.02	42.20	41.95	42.06	42.06	-0.12%	27,774
Jul 15, 2024	42.42	42.42	42.04	42.11	42.11	-0.89%	17,302
Jul 12, 2024	42.46	42.70	42.45	42.49	42.49	1.00%	15,158
Jul 11, 2024	42.28	42.35	42.07	42.07	42.07	-0.21%	24,564
Jul 10, 2024	41.93	42.19	41.74	42.16	42.16	1.44%	81,071
Jul 9, 2024	41.81	41.81	41.49	41.56	41.56	-0.88%	26,297
Jul 8, 2024	42.21	42.22	41.83	41.93	41.93	-0.55%	27,646
Jul 5, 2024	42.27	42.27	41.87	42.16	42.16	0.64%	23,441
Jul 3, 2024	42.02	42.02	41.78	41.89	41.89	0.46%	27,782
Jul 2, 2024	41.57	41.78	41.38	41.70	41.70	-0.45%	82,679