DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	49.35	49.99	49.10	49.80	49.80	-2.50%	68,094
Mar 2, 2026	50.63	51.21	50.54	51.08	51.08	-0.84%	104,510
Feb 27, 2026	51.65	51.84	51.50	51.51	51.51	-0.62%	26,186
Feb 26, 2026	51.78	51.83	51.43	51.83	51.83	0.14%	50,085
Feb 25, 2026	51.66	51.84	51.48	51.76	51.76	0.49%	61,077
Feb 24, 2026	51.36	51.51	51.19	51.51	51.51	0.39%	26,707
Feb 23, 2026	51.47	51.48	51.05	51.31	51.31	-0.16%	31,351
Feb 20, 2026	51.10	51.54	51.10	51.39	51.39	0.57%	42,899
Feb 19, 2026	50.96	51.11	50.82	51.10	51.10	-0.14%	15,181
Feb 18, 2026	51.02	51.26	51.01	51.17	51.17	0.89%	35,448
Feb 17, 2026	50.20	50.78	50.20	50.72	50.72	1.13%	111,283
Feb 13, 2026	50.03	50.31	49.92	50.16	50.16	-0.15%	29,708
Feb 12, 2026	50.75	50.75	50.12	50.23	50.23	-0.79%	26,402
Feb 11, 2026	50.66	50.72	50.26	50.63	50.63	0.24%	18,639
Feb 10, 2026	50.49	50.56	50.33	50.51	50.51	0.16%	35,202
Feb 9, 2026	50.31	50.52	50.14	50.43	50.43	0.24%	46,985
Feb 6, 2026	49.86	50.31	49.75	50.31	50.31	1.41%	45,762
Feb 5, 2026	49.66	49.86	49.48	49.61	49.61	-0.84%	68,206
Feb 4, 2026	50.42	50.43	49.88	50.03	50.03	0.46%	126,771
Feb 3, 2026	49.93	50.05	49.58	49.80	49.80	-0.74%	87,074
Feb 2, 2026	50.75	50.75	49.90	50.17	50.17	1.13%	162,293
Jan 30, 2026	49.56	49.65	49.27	49.61	49.61	0.32%	27,532
Jan 29, 2026	49.76	49.77	49.12	49.45	49.45	0.34%	46,508
Jan 28, 2026	49.33	49.48	49.24	49.28	49.28	-0.46%	25,624
Jan 27, 2026	49.68	49.80	49.51	49.51	49.51	0.06%	55,907
Jan 26, 2026	49.45	49.60	49.44	49.48	49.48	0.18%	45,342
Jan 23, 2026	49.31	49.50	49.20	49.39	49.39	-0.14%	31,204
Jan 22, 2026	49.64	49.69	49.33	49.46	49.46	-0.06%	52,569
Jan 21, 2026	48.96	49.57	48.74	49.49	49.49	1.17%	56,974
Jan 20, 2026	49.80	49.80	48.82	48.92	48.92	-2.24%	64,245
Jan 16, 2026	49.85	50.09	49.65	50.04	50.04	0.66%	51,125
Jan 15, 2026	49.99	50.03	49.71	49.71	49.71	-0.15%	46,591
Jan 14, 2026	49.80	49.84	49.54	49.79	49.78	0.58%	24,458
Jan 13, 2026	49.62	49.77	49.45	49.50	49.50	-0.42%	50,734
Jan 12, 2026	49.75	49.90	49.58	49.71	49.71	0.28%	60,666
Jan 9, 2026	49.53	49.65	49.50	49.57	49.57	0.75%	22,407
Jan 8, 2026	48.89	49.26	48.89	49.20	49.20	0.29%	15,335
Jan 7, 2026	49.13	49.22	48.93	49.06	49.06	-0.31%	19,269
Jan 6, 2026	49.18	49.38	49.11	49.21	49.21	0.55%	31,490
Jan 5, 2026	48.70	49.04	48.65	48.94	48.94	0.41%	113,279
Jan 2, 2026	48.73	48.74	48.36	48.74	48.74	1.54%	199,261
Dec 31, 2025	48.33	48.33	48.00	48.00	48.00	-0.56%	40,800
Dec 30, 2025	48.26	48.41	48.25	48.27	48.27	0.57%	29,311
Dec 29, 2025	48.79	48.79	47.91	48.00	48.00	-0.31%	42,883
Dec 26, 2025	48.08	48.18	48.04	48.15	48.15	0.34%	19,287
Dec 24, 2025	47.82	48.08	47.82	47.99	47.99	0.45%	6,636
Dec 23, 2025	47.90	47.95	47.77	47.77	47.77	0.06%	18,151
Dec 22, 2025	47.77	47.79	47.53	47.74	47.74	-0.13%	30,484
Dec 19, 2025	47.73	47.98	47.70	47.80	47.80	-0.97%	37,333
Dec 18, 2025	48.08	48.46	48.08	48.27	47.51	0.71%	56,730