DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	48.08	48.46	48.08	48.27	-	0.71%	47,970
Dec 17, 2025	48.04	48.47	47.87	47.93	47.93	-0.27%	33,528
Dec 16, 2025	48.08	48.16	47.97	48.06	48.06	-0.39%	16,855
Dec 15, 2025	48.18	48.33	48.17	48.25	48.25	0.60%	23,933
Dec 12, 2025	48.51	48.51	47.84	47.96	47.96	-0.64%	19,066
Dec 11, 2025	48.15	48.31	48.09	48.27	48.27	0.37%	20,973
Dec 10, 2025	48.18	48.18	47.73	48.09	48.09	0.78%	14,624
Dec 9, 2025	47.87	47.91	47.58	47.72	47.72	-0.46%	207,211
Dec 8, 2025	47.83	47.95	47.77	47.94	47.94	0.13%	314,854
Dec 5, 2025	48.05	48.14	47.85	47.88	47.88	-0.40%	20,833
Dec 4, 2025	47.83	48.09	47.83	48.07	48.07	0.49%	99,094
Dec 3, 2025	47.87	47.87	47.62	47.84	47.84	0.14%	39,256
Dec 2, 2025	47.46	48.00	47.46	47.77	47.77	0.27%	373,532
Dec 1, 2025	47.75	47.80	47.55	47.64	47.64	-0.23%	667,389
Nov 28, 2025	47.63	47.80	47.63	47.75	47.75	0.40%	6,112
Nov 26, 2025	47.33	47.65	47.33	47.56	47.56	0.68%	16,328
Nov 25, 2025	46.59	47.24	46.59	47.24	47.24	1.50%	16,743
Nov 24, 2025	46.59	46.81	46.52	46.54	46.54	-0.41%	12,118
Nov 21, 2025	46.44	46.91	46.44	46.73	46.73	1.37%	32,279
Nov 20, 2025	46.92	47.06	46.09	46.10	46.10	-1.33%	24,591
Nov 19, 2025	46.62	46.82	46.53	46.72	46.72	0.21%	15,942
Nov 18, 2025	46.62	46.73	46.35	46.62	46.62	-0.91%	39,582
Nov 17, 2025	47.26	47.43	46.91	47.05	47.05	-0.96%	26,795
Nov 14, 2025	47.22	47.64	47.12	47.50	47.50	-0.69%	18,342
Nov 13, 2025	48.64	48.64	47.77	47.83	47.83	-1.17%	17,688
Nov 12, 2025	48.18	48.46	48.18	48.40	48.40	0.67%	39,252
Nov 11, 2025	47.80	48.18	47.80	48.08	48.08	0.88%	10,482
Nov 10, 2025	47.53	47.66	47.30	47.66	47.66	1.18%	18,495
Nov 7, 2025	46.63	47.13	46.52	47.11	47.11	0.29%	21,001
Nov 6, 2025	47.20	47.29	46.75	46.97	46.97	-0.93%	16,504
Nov 5, 2025	47.00	47.50	47.00	47.41	47.41	0.85%	30,153
Nov 4, 2025	46.97	47.19	46.97	47.01	47.01	-0.44%	16,449
Nov 3, 2025	47.36	47.36	47.12	47.22	47.22	0.21%	26,673
Oct 31, 2025	47.29	47.29	47.03	47.12	47.12	-0.53%	29,117
Oct 30, 2025	47.19	47.48	47.19	47.37	47.37	-0.08%	13,246
Oct 29, 2025	47.52	47.64	47.31	47.41	47.41	0.02%	21,359
Oct 28, 2025	47.46	47.58	47.32	47.40	47.40	-0.19%	294,718
Oct 27, 2025	47.52	47.62	47.35	47.49	47.49	0.34%	49,824
Oct 24, 2025	47.29	47.48	47.20	47.33	47.33	0.06%	857,058
Oct 23, 2025	47.26	47.43	47.20	47.30	47.30	0.53%	90,632
Oct 22, 2025	47.15	47.22	46.84	47.05	47.05	-	17,985
Oct 21, 2025	47.10	47.29	47.01	47.05	47.05	-0.38%	161,714
Oct 20, 2025	47.13	47.31	46.90	47.23	47.23	0.64%	331,593
Oct 17, 2025	46.61	46.93	46.61	46.93	46.93	0.30%	15,392
Oct 16, 2025	46.95	47.09	46.69	46.79	46.79	0.30%	22,621
Oct 15, 2025	46.85	46.85	46.42	46.65	46.65	-0.24%	24,175
Oct 14, 2025	46.32	46.90	46.32	46.76	46.76	0.13%	15,046
Oct 13, 2025	46.58	46.70	46.42	46.70	46.70	0.58%	17,518
Oct 10, 2025	46.65	47.13	46.16	46.43	46.43	-1.13%	97,250
Oct 9, 2025	47.13	47.13	46.84	46.96	46.96	-0.38%	29,274