DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	45.43	45.48	45.10	45.10	45.10	-0.42%	43,037
Feb 20, 2025	45.32	45.35	45.12	45.29	45.29	0.33%	48,645
Feb 19, 2025	45.27	45.32	45.14	45.14	45.14	-1.01%	77,903
Feb 18, 2025	45.71	45.82	45.60	45.60	45.60	0.51%	45,349
Feb 14, 2025	45.46	45.50	45.25	45.37	45.37	0.19%	39,890
Feb 13, 2025	45.34	45.50	45.28	45.28	45.28	0.03%	88,595
Feb 12, 2025	44.85	45.27	44.83	45.27	45.27	0.64%	26,672
Feb 11, 2025	44.78	45.00	44.76	44.98	44.98	0.63%	38,032
Feb 10, 2025	44.68	44.84	44.60	44.70	44.70	0.56%	60,118
Feb 7, 2025	44.70	44.70	44.35	44.45	44.45	-0.51%	33,099
Feb 6, 2025	44.55	44.72	44.46	44.68	44.68	0.88%	63,314
Feb 5, 2025	44.07	44.30	43.94	44.29	44.29	1.19%	70,005
Feb 4, 2025	43.87	43.99	43.77	43.77	43.77	0.39%	59,054
Feb 3, 2025	43.59	43.93	43.55	43.60	43.60	-1.00%	261,388
Jan 31, 2025	44.37	44.43	44.03	44.04	44.04	-0.86%	31,930
Jan 30, 2025	44.14	44.50	44.10	44.42	44.42	1.27%	41,881
Jan 29, 2025	43.86	43.96	43.76	43.87	43.87	0.26%	21,022
Jan 28, 2025	43.80	43.80	43.53	43.75	43.75	0.21%	62,555
Jan 27, 2025	43.37	43.68	43.37	43.66	43.66	0.28%	38,843
Jan 24, 2025	43.70	43.71	43.46	43.54	43.54	-0.39%	20,421
Jan 23, 2025	43.45	43.71	43.40	43.71	43.71	1.13%	32,342
Jan 22, 2025	43.40	43.42	43.18	43.22	43.22	-0.19%	16,037
Jan 21, 2025	43.03	43.32	43.03	43.30	43.30	1.03%	27,438
Jan 17, 2025	43.00	43.00	42.78	42.86	42.86	1.37%	23,226
Jan 16, 2025	42.54	42.75	42.28	42.28	42.28	0.40%	28,633
Jan 15, 2025	42.14	42.31	42.11	42.11	42.11	0.62%	21,833
Jan 14, 2025	41.79	41.88	41.65	41.85	41.85	0.24%	18,558
Jan 13, 2025	41.57	41.84	41.50	41.75	41.75	-0.14%	81,325
Jan 10, 2025	42.13	42.13	41.76	41.81	41.81	-0.31%	86,696
Jan 8, 2025	41.88	42.05	41.81	41.94	41.94	0.04%	33,128
Jan 7, 2025	42.03	42.10	41.81	41.92	41.92	0.75%	40,943
Jan 6, 2025	41.62	41.95	41.55	41.61	41.61	0.19%	39,789
Jan 3, 2025	41.56	41.57	41.29	41.53	41.53	0.17%	61,840
Jan 2, 2025	41.39	41.68	41.28	41.46	41.46	0.61%	273,898
Dec 31, 2024	41.31	41.44	41.11	41.21	41.21	0.27%	155,989
Dec 30, 2024	41.06	41.23	40.93	41.10	41.10	-0.12%	69,924
Dec 27, 2024	41.09	41.28	41.05	41.15	41.15	-0.39%	15,897
Dec 26, 2024	41.33	41.48	41.30	41.31	41.31	0.05%	8,744
Dec 24, 2024	41.11	41.34	41.11	41.29	41.29	0.32%	9,786
Dec 23, 2024	40.90	41.16	40.80	41.16	41.16	0.98%	26,310
Dec 20, 2024	40.64	40.98	40.48	40.76	40.76	-0.64%	82,321
Dec 19, 2024	41.21	41.21	41.00	41.02	41.02	-0.29%	30,663
Dec 18, 2024	41.75	41.82	41.14	41.14	41.14	-1.37%	30,738
Dec 17, 2024	41.75	41.86	41.67	41.71	41.71	-0.10%	69,934
Dec 16, 2024	41.90	42.00	41.75	41.75	41.75	-0.57%	29,767
Dec 13, 2024	42.20	42.20	41.90	41.99	41.99	0.12%	17,116
Dec 12, 2024	42.13	42.21	41.92	41.94	41.94	-0.52%	17,151
Dec 11, 2024	42.10	42.21	41.96	42.16	42.16	0.60%	27,959
Dec 10, 2024	42.15	42.27	41.91	41.91	41.91	-0.66%	14,324
Dec 9, 2024	42.34	42.43	42.19	42.19	42.19	0.17%	36,657
Dec 6, 2024	42.29	42.29	42.12	42.12	42.12	0.29%	21,393
Dec 5, 2024	42.05	42.34	42.00	42.00	42.00	0.08%	27,584
Dec 4, 2024	42.05	42.19	41.90	41.97	41.97	0.19%	24,152
Dec 3, 2024	41.86	42.08	41.76	41.89	41.89	0.38%	45,227
Dec 2, 2024	41.61	41.83	41.42	41.73	41.73	0.70%	363,800
Nov 29, 2024	41.30	41.49	41.21	41.44	41.44	0.86%	9,929
Nov 27, 2024	40.95	41.24	40.92	41.09	41.09	-0.09%	36,944
Nov 26, 2024	41.31	41.37	41.02	41.12	41.12	-0.74%	86,926
Nov 25, 2024	41.35	41.49	41.18	41.43	41.43	0.32%	43,790
Nov 22, 2024	41.15	41.41	41.15	41.30	41.30	0.62%	16,286
Nov 21, 2024	40.72	41.06	40.63	41.05	41.05	0.55%	29,559
Nov 20, 2024	40.74	40.84	40.53	40.82	40.82	0.08%	45,044
Nov 19, 2024	40.43	40.87	40.43	40.79	40.79	-0.05%	36,683
Nov 18, 2024	41.00	41.00	40.71	40.81	40.81	-0.17%	36,469
Nov 15, 2024	40.91	41.11	40.67	40.88	40.88	-0.42%	77,293
Nov 14, 2024	41.14	41.49	41.01	41.05	41.05	0.80%	42,751
Nov 13, 2024	40.59	40.90	40.41	40.73	40.73	-0.37%	61,297
Nov 12, 2024	41.10	41.10	40.36	40.88	40.88	-1.41%	18,342
Nov 11, 2024	41.53	41.60	41.36	41.47	41.47	0.35%	12,134
Nov 8, 2024	41.17	41.32	41.04	41.32	41.32	-0.27%	12,377
Nov 7, 2024	41.45	41.62	41.36	41.43	41.43	0.53%	23,519
Nov 6, 2024	41.42	41.42	41.05	41.21	41.21	-0.78%	31,306
Nov 5, 2024	41.35	41.67	41.35	41.53	41.53	0.06%	29,145
Nov 4, 2024	41.58	41.69	41.35	41.51	41.51	-0.25%	32,700
Nov 1, 2024	41.62	41.88	41.51	41.61	41.61	0.98%	60,227
Oct 31, 2024	41.30	41.30	40.91	41.21	41.21	-0.84%	18,045
Oct 30, 2024	41.55	41.80	41.47	41.56	41.56	-0.87%	33,066
Oct 29, 2024	42.20	42.25	41.92	41.92	41.92	-1.14%	11,638
Oct 28, 2024	42.22	42.50	42.15	42.41	42.41	1.08%	19,086
Oct 25, 2024	42.10	42.24	41.93	41.95	41.95	-0.10%	11,977
Oct 24, 2024	42.31	42.32	41.96	41.99	41.99	-0.54%	163,900
Oct 23, 2024	42.19	42.28	41.93	42.22	42.22	-	63,394
Oct 22, 2024	42.06	42.42	42.06	42.22	42.22	-0.54%	386,496
Oct 21, 2024	42.40	42.64	42.21	42.45	42.45	-0.56%	210,698
Oct 18, 2024	42.45	42.75	42.35	42.69	42.69	0.57%	14,165
Oct 17, 2024	42.49	42.57	42.31	42.45	42.45	0.47%	29,777
Oct 16, 2024	42.11	42.29	42.09	42.25	42.25	0.69%	9,280
Oct 15, 2024	42.61	42.61	41.93	41.96	41.96	-1.70%	59,119
Oct 14, 2024	42.43	42.70	42.43	42.68	42.68	0.62%	7,893
Oct 11, 2024	42.16	42.48	42.16	42.42	42.42	0.53%	11,761
Oct 10, 2024	42.19	42.26	42.03	42.20	42.20	-0.51%	10,849
Oct 9, 2024	41.93	42.43	41.93	42.41	42.41	1.27%	18,748
Oct 8, 2024	41.97	42.00	41.77	41.88	41.88	-0.12%	14,997
Oct 7, 2024	42.11	42.26	41.90	41.93	41.93	-0.62%	11,918
Oct 4, 2024	42.01	42.40	41.94	42.19	42.19	0.98%	18,491
Oct 3, 2024	41.99	41.99	41.74	41.78	41.78	-0.71%	40,085
Oct 2, 2024	42.11	42.26	41.99	42.08	42.08	-0.05%	113,059
Oct 1, 2024	42.66	42.66	41.95	42.10	42.10	-0.57%	264,241
Sep 30, 2024	42.41	42.58	42.19	42.34	42.34	-0.40%	32,205
Sep 27, 2024	42.64	42.74	42.51	42.51	42.51	-0.07%	16,300