DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	54.77	54.81	54.60	54.69	54.69	-	14,663
Sep 3, 2026	54.58	54.77	54.52	54.69	54.69	0.19%	59,560
Sep 2, 2026	54.28	54.58	54.28	54.58	54.58	0.67%	37,078
Sep 1, 2026	54.53	54.60	54.16	54.22	54.22	-0.78%	61,540
Aug 31, 2026	54.87	54.95	54.49	54.64	54.64	-0.42%	14,100
Aug 28, 2026	54.96	55.19	54.87	54.87	54.87	0.13%	23,925
Aug 27, 2026	54.93	54.93	54.60	54.80	54.80	-0.45%	13,048
Aug 26, 2026	55.28	55.43	55.05	55.05	55.05	-0.39%	18,084
Aug 25, 2026	55.04	55.30	54.98	55.27	55.27	0.42%	17,189
Aug 24, 2026	54.86	55.09	54.86	55.04	55.04	0.12%	20,932
Aug 21, 2026	54.91	55.07	54.88	54.97	54.97	0.67%	21,956
Aug 20, 2026	54.56	54.73	54.56	54.60	54.60	-0.14%	12,029
Aug 19, 2026	55.37	55.37	54.65	54.68	54.68	-0.32%	12,343
Aug 18, 2026	54.89	55.05	54.74	54.85	54.85	-0.48%	14,415
Aug 17, 2026	55.09	55.33	55.05	55.12	55.12	-0.26%	14,457
Aug 14, 2026	55.39	55.41	55.20	55.26	55.26	-0.37%	20,537
Aug 13, 2026	55.39	55.51	55.31	55.47	55.47	0.41%	18,034
Aug 12, 2026	55.39	55.41	55.20	55.24	55.24	0.05%	21,587
Aug 11, 2026	55.61	55.64	55.09	55.21	55.21	-0.14%	121,035
Aug 10, 2026	55.23	55.38	55.12	55.29	55.29	-0.05%	109,322
Aug 7, 2026	55.41	55.52	55.26	55.32	55.32	0.40%	13,633
Aug 6, 2026	55.18	55.32	55.10	55.10	55.10	0.09%	13,075
Aug 5, 2026	55.27	55.27	54.98	55.05	55.05	-0.17%	33,801
Aug 4, 2026	55.01	55.17	54.97	55.14	55.14	0.88%	30,014
Aug 3, 2026	54.30	54.73	54.22	54.66	54.66	0.74%	287,450
Jul 31, 2026	54.46	54.82	54.15	54.26	54.26	-0.52%	16,430
Jul 30, 2026	54.59	54.59	54.27	54.55	54.55	1.59%	32,734
Jul 29, 2026	54.05	54.24	53.69	53.69	53.69	-1.10%	22,466
Jul 28, 2026	53.92	54.38	53.89	54.29	54.28	0.47%	37,664
Jul 27, 2026	54.27	54.34	53.87	54.03	54.03	0.48%	10,371
Jul 24, 2026	53.65	53.96	53.65	53.77	53.77	0.76%	12,575
Jul 23, 2026	53.39	53.56	53.35	53.37	53.37	-1.16%	17,938
Jul 22, 2026	54.15	54.21	53.98	54.00	54.00	0.36%	16,667
Jul 21, 2026	53.29	53.81	53.29	53.81	53.81	1.42%	16,915
Jul 20, 2026	53.54	53.54	53.03	53.05	53.05	-0.79%	36,705
Jul 17, 2026	53.30	53.55	53.29	53.47	53.47	-0.06%	34,185
Jul 16, 2026	53.01	53.70	53.01	53.50	53.50	-0.18%	27,748
Jul 15, 2026	53.61	53.69	53.35	53.60	53.60	0.28%	38,555
Jul 14, 2026	53.53	53.65	53.40	53.45	53.45	0.06%	9,933
Jul 13, 2026	53.49	53.59	53.30	53.42	53.42	-0.37%	20,682
Jul 10, 2026	53.61	53.72	53.48	53.62	53.62	0.19%	16,959
Jul 9, 2026	53.44	53.62	53.44	53.52	53.52	0.38%	17,927
Jul 8, 2026	53.51	53.79	52.89	53.32	53.32	-1.23%	43,178
Jul 7, 2026	54.27	54.43	53.95	53.99	53.98	-0.95%	23,009
Jul 6, 2026	54.31	54.50	54.13	54.50	54.50	0.56%	23,570
Jul 2, 2026	54.38	54.43	53.96	54.20	54.20	1.28%	26,650
Jul 1, 2026	53.72	53.72	53.41	53.51	53.51	-0.83%	132,546
Jun 30, 2026	53.91	53.98	53.78	53.96	53.96	0.50%	32,301
Jun 29, 2026	53.30	53.69	53.22	53.69	53.69	0.75%	34,450
Jun 26, 2026	53.17	53.46	53.10	53.29	53.29	-0.75%	17,277