DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	53.22	53.78	53.22	53.61	53.61	0.62%	14,897
Oct 19, 2026	53.50	53.71	53.28	53.28	53.28	-0.97%	23,682
Oct 16, 2026	54.08	54.15	53.62	53.80	53.80	-0.15%	46,794
Oct 15, 2026	53.37	53.88	53.37	53.88	53.88	0.65%	9,117
Oct 14, 2026	53.50	53.64	53.39	53.53	53.53	0.34%	24,275
Oct 13, 2026	53.55	53.55	53.27	53.35	53.35	-0.04%	12,082
Oct 12, 2026	53.45	53.45	53.27	53.37	53.37	0.26%	16,996
Oct 9, 2026	53.04	53.32	53.04	53.23	53.23	0.66%	20,792
Oct 8, 2026	52.90	52.93	52.55	52.88	52.88	-0.30%	12,066
Oct 7, 2026	52.88	53.21	52.88	53.04	53.04	-0.62%	18,416
Oct 6, 2026	53.52	53.74	53.37	53.37	53.37	0.02%	18,637
Oct 5, 2026	53.07	53.42	53.07	53.36	53.36	0.22%	19,718
Oct 2, 2026	53.30	53.36	53.08	53.24	53.24	0.83%	28,875
Oct 1, 2026	53.24	53.28	52.72	52.80	52.80	-1.14%	202,244
Sep 30, 2026	53.74	53.83	53.38	53.41	53.41	-1.04%	28,247
Sep 29, 2026	54.11	54.11	53.73	53.97	53.97	-0.36%	34,462
Sep 28, 2026	54.03	54.33	53.96	54.17	54.17	-0.01%	45,188
Sep 25, 2026	54.10	54.25	53.90	54.17	54.17	0.33%	13,143
Sep 24, 2026	53.59	54.10	53.59	53.99	53.99	0.32%	27,651
Sep 23, 2026	54.04	54.06	53.67	53.82	53.82	-0.83%	42,557
Sep 22, 2026	54.14	54.40	54.10	54.27	54.27	0.10%	17,537
Sep 21, 2026	53.95	54.22	53.93	54.22	54.22	1.27%	16,583
Sep 18, 2026	53.89	53.89	53.41	53.54	53.54	-1.12%	18,282
Sep 17, 2026	54.11	54.25	54.04	54.14	54.14	1.06%	18,971
Sep 16, 2026	53.71	53.78	53.33	53.57	53.57	0.14%	24,035
Sep 15, 2026	53.35	53.59	53.32	53.50	53.50	-0.17%	20,860
Sep 14, 2026	53.73	53.83	53.49	53.59	53.59	-0.52%	36,373
Sep 11, 2026	54.48	54.48	53.74	53.87	53.87	0.76%	27,178
Sep 10, 2026	53.72	53.72	53.39	53.47	53.47	-0.53%	17,064
Sep 9, 2026	54.06	54.06	53.74	53.75	53.75	-1.22%	22,912
Sep 8, 2026	54.66	54.73	54.41	54.42	54.42	-0.50%	13,657
Sep 4, 2026	54.77	54.81	54.60	54.69	54.69	-	14,665
Sep 3, 2026	54.58	54.77	54.52	54.69	54.69	0.19%	59,563
Sep 2, 2026	54.28	54.58	54.28	54.58	54.58	0.67%	37,081
Sep 1, 2026	54.53	54.60	54.16	54.22	54.22	-0.78%	61,540
Aug 31, 2026	54.87	54.95	54.49	54.64	54.64	-0.42%	14,100
Aug 28, 2026	54.96	55.19	54.87	54.87	54.87	0.13%	23,925
Aug 27, 2026	54.93	54.93	54.60	54.80	54.80	-0.45%	13,049
Aug 26, 2026	55.28	55.43	55.05	55.05	55.05	-0.39%	18,084
Aug 25, 2026	55.04	55.30	54.98	55.27	55.27	0.42%	17,190
Aug 24, 2026	54.86	55.09	54.86	55.04	55.04	0.12%	20,933
Aug 21, 2026	54.91	55.07	54.88	54.97	54.97	0.67%	22,233
Aug 20, 2026	54.56	54.73	54.56	54.60	54.60	-0.14%	12,030
Aug 19, 2026	55.37	55.37	54.65	54.68	54.68	-0.32%	12,344
Aug 18, 2026	54.89	55.05	54.74	54.85	54.85	-0.48%	14,415
Aug 17, 2026	55.09	55.33	55.05	55.12	55.12	-0.26%	14,457
Aug 14, 2026	55.39	55.41	55.20	55.26	55.26	-0.37%	20,537
Aug 13, 2026	55.39	55.51	55.31	55.47	55.47	0.41%	18,035
Aug 12, 2026	55.39	55.41	55.20	55.24	55.24	0.05%	21,587
Aug 11, 2026	55.61	55.64	55.09	55.21	55.21	-0.14%	121,036