DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	54.27	54.34	53.87	54.03	54.03	0.48%	10,371
Jul 24, 2026	53.65	53.96	53.65	53.77	53.77	0.76%	12,575
Jul 23, 2026	53.39	53.56	53.35	53.37	53.37	-1.16%	17,938
Jul 22, 2026	54.15	54.21	53.98	54.00	54.00	0.36%	16,667
Jul 21, 2026	53.29	53.81	53.29	53.81	53.81	1.42%	16,915
Jul 20, 2026	53.54	53.54	53.03	53.05	53.05	-0.79%	36,705
Jul 17, 2026	53.30	53.55	53.29	53.47	53.47	-0.06%	34,185
Jul 16, 2026	53.01	53.70	53.01	53.50	53.50	-0.18%	27,748
Jul 15, 2026	53.61	53.69	53.35	53.60	53.60	0.28%	38,555
Jul 14, 2026	53.53	53.65	53.40	53.45	53.45	0.06%	9,933
Jul 13, 2026	53.49	53.59	53.30	53.42	53.42	-0.37%	20,682
Jul 10, 2026	53.61	53.72	53.48	53.62	53.62	0.19%	16,959
Jul 9, 2026	53.44	53.62	53.44	53.52	53.52	0.38%	17,927
Jul 8, 2026	53.51	53.79	52.89	53.32	53.32	-1.23%	43,178
Jul 7, 2026	54.27	54.43	53.95	53.99	53.98	-0.95%	23,009
Jul 6, 2026	54.31	54.50	54.13	54.50	54.50	0.56%	23,570
Jul 2, 2026	54.38	54.43	53.96	54.20	54.20	1.28%	26,650
Jul 1, 2026	53.72	53.72	53.41	53.51	53.51	-0.83%	132,546
Jun 30, 2026	53.91	53.98	53.78	53.96	53.96	0.50%	32,301
Jun 29, 2026	53.30	53.69	53.22	53.69	53.69	0.75%	34,450
Jun 26, 2026	53.17	53.46	53.10	53.29	53.29	-0.75%	17,277
Jun 25, 2026	53.76	53.93	53.35	53.69	53.69	0.83%	18,519
Jun 24, 2026	53.01	53.36	52.73	53.25	53.25	0.25%	27,213
Jun 23, 2026	53.26	53.49	53.11	53.12	53.12	-0.79%	29,043
Jun 22, 2026	53.65	53.70	53.32	53.54	53.54	0.02%	19,236
Jun 18, 2026	53.28	53.54	53.19	53.53	53.53	0.43%	27,436
Jun 17, 2026	52.83	53.53	52.83	53.30	53.30	0.47%	23,751
Jun 16, 2026	52.83	53.42	52.74	53.05	53.05	0.04%	19,183
Jun 15, 2026	53.30	53.30	52.96	53.03	53.03	0.30%	12,135
Jun 12, 2026	52.67	52.94	52.63	52.87	52.87	0.36%	8,927
Jun 11, 2026	51.92	52.76	51.92	52.68	52.68	2.61%	11,496
Jun 10, 2026	51.85	51.90	51.34	51.34	51.34	-1.16%	27,789
Jun 9, 2026	52.05	52.30	51.35	51.94	51.94	0.29%	17,822
Jun 8, 2026	52.27	52.27	51.71	51.79	51.79	0.52%	18,773
Jun 5, 2026	52.26	52.26	51.45	51.52	51.52	-1.34%	30,124
Jun 4, 2026	52.00	52.36	51.87	52.22	52.22	1.18%	17,683
Jun 3, 2026	51.54	51.84	51.54	51.61	51.61	-0.90%	37,603
Jun 2, 2026	51.78	52.17	51.78	52.08	52.08	0.37%	23,286
Jun 1, 2026	51.48	52.05	51.48	51.89	51.89	-0.16%	686,321
May 29, 2026	52.09	52.37	51.97	51.97	51.97	-0.03%	17,642
May 28, 2026	51.94	52.22	51.69	51.99	51.99	-0.48%	21,683
May 27, 2026	52.51	52.51	52.15	52.24	52.24	-0.29%	40,310
May 26, 2026	52.30	52.51	52.20	52.39	52.39	1.13%	34,981
May 22, 2026	51.96	51.96	51.74	51.81	51.81	-0.33%	20,452
May 21, 2026	51.17	51.99	51.17	51.98	51.98	0.81%	24,223
May 20, 2026	51.07	51.79	51.00	51.56	51.56	1.66%	62,189
May 19, 2026	50.77	50.97	50.58	50.72	50.72	-0.29%	14,796
May 18, 2026	50.96	50.96	50.58	50.87	50.87	0.91%	24,916
May 15, 2026	50.58	50.58	50.31	50.41	50.41	-1.40%	121,896
May 14, 2026	51.20	51.29	51.12	51.13	51.13	0.40%	82,575