DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	50.53	50.53	50.30	50.48	-	-0.37%	19,736
Apr 24, 2026	50.51	50.72	50.51	50.67	50.67	0.44%	23,315
Apr 23, 2026	50.45	50.86	50.14	50.45	50.45	-0.46%	21,276
Apr 22, 2026	50.68	50.77	50.53	50.68	50.68	0.29%	47,699
Apr 21, 2026	51.12	51.12	50.50	50.53	50.53	-1.71%	42,613
Apr 20, 2026	51.31	51.41	51.07	51.41	51.41	-0.39%	21,250
Apr 17, 2026	51.54	51.78	51.46	51.61	51.61	1.30%	28,827
Apr 16, 2026	51.04	51.21	50.70	50.95	50.95	-0.12%	47,541
Apr 15, 2026	51.18	51.21	50.85	51.01	51.01	-0.50%	21,779
Apr 14, 2026	51.03	51.33	51.03	51.27	51.27	0.44%	20,097
Apr 13, 2026	50.61	51.04	50.44	51.04	51.04	0.71%	46,271
Apr 10, 2026	50.96	50.96	50.68	50.68	50.68	-	55,882
Apr 9, 2026	50.22	50.85	50.22	50.68	50.68	-0.18%	32,136
Apr 8, 2026	50.67	50.84	50.46	50.77	50.77	3.11%	67,797
Apr 7, 2026	49.11	49.36	48.67	49.24	49.24	-0.83%	116,598
Apr 6, 2026	49.18	49.65	49.18	49.65	49.65	0.81%	28,851
Apr 2, 2026	48.44	49.36	48.44	49.25	49.25	0.14%	72,218
Apr 1, 2026	48.93	49.42	48.77	49.18	49.18	0.94%	1,023,351
Mar 31, 2026	48.11	48.75	47.98	48.72	48.72	2.31%	68,019
Mar 30, 2026	47.70	47.91	47.39	47.62	47.62	1.06%	21,824
Mar 27, 2026	47.28	47.46	47.03	47.12	47.12	-0.70%	39,350
Mar 26, 2026	47.64	47.85	47.39	47.45	47.45	-1.40%	21,058
Mar 25, 2026	48.04	48.18	47.94	48.12	48.12	1.72%	14,091
Mar 24, 2026	46.93	47.57	46.93	47.31	47.31	-0.30%	44,952
Mar 23, 2026	47.35	47.98	47.26	47.45	47.45	1.50%	47,680
Mar 20, 2026	47.81	47.86	46.50	46.75	46.75	-2.22%	54,915
Mar 19, 2026	47.62	48.13	47.53	47.81	47.81	-1.59%	70,183
Mar 18, 2026	49.02	49.02	48.45	48.58	48.58	-1.26%	60,409
Mar 17, 2026	49.64	49.64	49.08	49.20	49.20	0.21%	26,453
Mar 16, 2026	48.91	49.20	48.91	49.10	49.10	0.69%	20,482
Mar 13, 2026	49.20	49.27	48.55	48.76	48.76	-	20,182
Mar 12, 2026	48.91	49.05	48.64	48.76	48.76	-0.96%	23,076
Mar 11, 2026	49.23	49.24	49.00	49.24	49.23	0.11%	22,390
Mar 10, 2026	49.39	49.73	49.16	49.18	49.18	0.07%	38,650
Mar 9, 2026	48.47	49.32	47.90	49.15	49.14	0.21%	32,945
Mar 6, 2026	48.52	49.07	48.43	49.04	49.04	-0.51%	22,090
Mar 5, 2026	49.69	49.79	49.06	49.29	49.29	-2.11%	41,128
Mar 4, 2026	50.17	50.35	49.98	50.35	50.35	1.10%	40,159
Mar 3, 2026	49.35	49.99	49.10	49.80	49.80	-2.50%	68,094
Mar 2, 2026	50.63	51.21	50.54	51.08	51.08	-0.84%	104,510
Feb 27, 2026	51.65	51.84	51.50	51.51	51.51	-0.62%	26,186
Feb 26, 2026	51.78	51.83	51.43	51.83	51.83	0.14%	50,085
Feb 25, 2026	51.66	51.84	51.48	51.76	51.76	0.49%	61,077
Feb 24, 2026	51.36	51.51	51.19	51.51	51.51	0.39%	26,707
Feb 23, 2026	51.47	51.48	51.05	51.31	51.31	-0.16%	31,351
Feb 20, 2026	51.10	51.54	51.10	51.39	51.39	0.57%	42,899
Feb 19, 2026	50.96	51.11	50.82	51.10	51.10	-0.14%	15,181
Feb 18, 2026	51.02	51.26	51.01	51.17	51.17	0.89%	35,448
Feb 17, 2026	50.20	50.78	50.20	50.72	50.72	1.13%	111,283
Feb 13, 2026	50.03	50.31	49.92	50.16	50.16	-0.15%	29,708