DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	51.96	51.96	51.74	51.81	51.81	-0.33%	20,452
May 21, 2026	51.17	51.99	51.17	51.98	51.98	0.81%	24,223
May 20, 2026	51.07	51.79	51.00	51.56	51.56	1.66%	62,189
May 19, 2026	50.77	50.97	50.58	50.72	50.72	-0.29%	14,796
May 18, 2026	50.96	50.96	50.58	50.87	50.87	0.91%	24,916
May 15, 2026	50.58	50.58	50.31	50.41	50.41	-1.40%	121,896
May 14, 2026	51.20	51.29	51.12	51.13	51.13	0.40%	82,575
May 13, 2026	50.47	50.97	50.38	50.93	50.93	0.70%	23,132
May 12, 2026	50.33	50.60	50.28	50.57	50.57	-0.53%	28,506
May 11, 2026	50.83	50.86	50.65	50.84	50.84	-0.08%	74,419
May 8, 2026	50.80	50.93	50.57	50.88	50.88	0.67%	30,105
May 7, 2026	51.83	51.83	50.51	50.54	50.54	-2.11%	59,935
May 6, 2026	51.77	51.77	51.36	51.63	51.63	2.19%	74,050
May 5, 2026	49.77	50.60	49.77	50.52	50.52	1.50%	23,085
May 4, 2026	50.00	50.42	49.69	49.78	49.78	-1.70%	26,441
May 1, 2026	50.52	50.84	50.52	50.64	50.64	-0.04%	61,364
Apr 30, 2026	50.40	50.72	50.19	50.66	50.66	1.90%	38,796
Apr 29, 2026	49.97	49.97	49.58	49.72	49.72	-0.83%	14,105
Apr 28, 2026	50.30	50.30	50.00	50.14	50.13	-0.31%	19,457
Apr 27, 2026	50.53	50.53	50.29	50.29	50.29	-0.75%	33,568
Apr 24, 2026	50.51	50.72	50.51	50.67	50.67	0.44%	23,315
Apr 23, 2026	50.45	50.86	50.14	50.45	50.45	-0.46%	21,276
Apr 22, 2026	50.68	50.77	50.53	50.68	50.68	0.29%	47,699
Apr 21, 2026	51.12	51.12	50.50	50.53	50.53	-1.71%	42,613
Apr 20, 2026	51.31	51.41	51.07	51.41	51.41	-0.39%	21,250
Apr 17, 2026	51.54	51.78	51.46	51.61	51.61	1.30%	28,827
Apr 16, 2026	51.04	51.21	50.70	50.95	50.95	-0.12%	47,541
Apr 15, 2026	51.18	51.21	50.85	51.01	51.01	-0.50%	21,779
Apr 14, 2026	51.03	51.33	51.03	51.27	51.27	0.44%	20,097
Apr 13, 2026	50.61	51.04	50.44	51.04	51.04	0.71%	46,271
Apr 10, 2026	50.96	50.96	50.68	50.68	50.68	-	55,882
Apr 9, 2026	50.22	50.85	50.22	50.68	50.68	-0.18%	32,136
Apr 8, 2026	50.67	50.84	50.46	50.77	50.77	3.11%	67,797
Apr 7, 2026	49.11	49.36	48.67	49.24	49.24	-0.83%	116,598
Apr 6, 2026	49.18	49.65	49.18	49.65	49.65	0.81%	28,851
Apr 2, 2026	48.44	49.36	48.44	49.25	49.25	0.14%	72,218
Apr 1, 2026	48.93	49.42	48.77	49.18	49.18	0.94%	1,023,351
Mar 31, 2026	48.11	48.75	47.98	48.72	48.72	2.31%	68,019
Mar 30, 2026	47.70	47.91	47.39	47.62	47.62	1.06%	21,824
Mar 27, 2026	47.28	47.46	47.03	47.12	47.12	-0.70%	39,351
Mar 26, 2026	47.64	47.85	47.39	47.45	47.45	-1.40%	21,058
Mar 25, 2026	48.04	48.18	47.94	48.12	48.12	1.72%	14,091
Mar 24, 2026	46.93	47.57	46.93	47.31	47.31	-0.30%	44,954
Mar 23, 2026	47.35	47.98	47.26	47.45	47.45	1.50%	47,680
Mar 20, 2026	47.81	47.86	46.50	46.75	46.75	-2.22%	54,915
Mar 19, 2026	47.62	48.13	47.53	47.81	47.81	-1.59%	70,183
Mar 18, 2026	49.02	49.02	48.45	48.58	48.58	-1.26%	60,409
Mar 17, 2026	49.64	49.64	49.08	49.20	49.20	0.21%	26,453
Mar 16, 2026	48.91	49.20	48.91	49.10	49.10	0.69%	20,482
Mar 13, 2026	49.20	49.27	48.55	48.76	48.76	-	20,182