DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	55.09	55.33	55.05	55.12	55.12	-0.26%	14,457
Aug 14, 2026	55.39	55.41	55.20	55.26	55.26	-0.37%	20,537
Aug 13, 2026	55.39	55.51	55.31	55.47	55.47	0.41%	18,034
Aug 12, 2026	55.39	55.41	55.20	55.24	55.24	0.05%	21,587
Aug 11, 2026	55.61	55.64	55.09	55.21	55.21	-0.14%	121,035
Aug 10, 2026	55.23	55.38	55.12	55.29	55.29	-0.05%	109,322
Aug 7, 2026	55.41	55.52	55.26	55.32	55.32	0.40%	13,633
Aug 6, 2026	55.18	55.32	55.10	55.10	55.10	0.09%	13,075
Aug 5, 2026	55.27	55.27	54.98	55.05	55.05	-0.17%	33,801
Aug 4, 2026	55.01	55.17	54.97	55.14	55.14	0.88%	30,014
Aug 3, 2026	54.30	54.73	54.22	54.66	54.66	0.74%	287,450
Jul 31, 2026	54.46	54.82	54.15	54.26	54.26	-0.52%	16,430
Jul 30, 2026	54.59	54.59	54.27	54.55	54.55	1.59%	32,734
Jul 29, 2026	54.05	54.24	53.69	53.69	53.69	-1.10%	22,466
Jul 28, 2026	53.92	54.38	53.89	54.29	54.28	0.47%	37,664
Jul 27, 2026	54.27	54.34	53.87	54.03	54.03	0.48%	10,371
Jul 24, 2026	53.65	53.96	53.65	53.77	53.77	0.76%	12,575
Jul 23, 2026	53.39	53.56	53.35	53.37	53.37	-1.16%	17,938
Jul 22, 2026	54.15	54.21	53.98	54.00	54.00	0.36%	16,667
Jul 21, 2026	53.29	53.81	53.29	53.81	53.81	1.42%	16,915
Jul 20, 2026	53.54	53.54	53.03	53.05	53.05	-0.79%	36,705
Jul 17, 2026	53.30	53.55	53.29	53.47	53.47	-0.06%	34,185
Jul 16, 2026	53.01	53.70	53.01	53.50	53.50	-0.18%	27,748
Jul 15, 2026	53.61	53.69	53.35	53.60	53.60	0.28%	38,555
Jul 14, 2026	53.53	53.65	53.40	53.45	53.45	0.06%	9,933
Jul 13, 2026	53.49	53.59	53.30	53.42	53.42	-0.37%	20,682
Jul 10, 2026	53.61	53.72	53.48	53.62	53.62	0.19%	16,959
Jul 9, 2026	53.44	53.62	53.44	53.52	53.52	0.38%	17,927
Jul 8, 2026	53.51	53.79	52.89	53.32	53.32	-1.23%	43,178
Jul 7, 2026	54.27	54.43	53.95	53.99	53.98	-0.95%	23,009
Jul 6, 2026	54.31	54.50	54.13	54.50	54.50	0.56%	23,570
Jul 2, 2026	54.38	54.43	53.96	54.20	54.20	1.28%	26,650
Jul 1, 2026	53.72	53.72	53.41	53.51	53.51	-0.83%	132,546
Jun 30, 2026	53.91	53.98	53.78	53.96	53.96	0.50%	32,301
Jun 29, 2026	53.30	53.69	53.22	53.69	53.69	0.75%	34,450
Jun 26, 2026	53.17	53.46	53.10	53.29	53.29	-0.75%	17,277
Jun 25, 2026	53.76	53.93	53.35	53.69	53.69	0.83%	18,519
Jun 24, 2026	53.01	53.36	52.73	53.25	53.25	0.25%	27,213
Jun 23, 2026	53.26	53.49	53.11	53.12	53.12	-0.79%	29,043
Jun 22, 2026	53.65	53.70	53.32	53.54	53.54	0.02%	19,236
Jun 18, 2026	53.28	53.54	53.19	53.53	53.53	0.43%	27,436
Jun 17, 2026	52.83	53.53	52.83	53.30	53.30	0.47%	23,751
Jun 16, 2026	52.83	53.42	52.74	53.05	53.05	0.04%	19,183
Jun 15, 2026	53.30	53.30	52.96	53.03	53.03	0.30%	12,135
Jun 12, 2026	52.67	52.94	52.63	52.87	52.87	0.36%	8,927
Jun 11, 2026	51.92	52.76	51.92	52.68	52.68	2.61%	11,496
Jun 10, 2026	51.85	51.90	51.34	51.34	51.34	-1.16%	27,789
Jun 9, 2026	52.05	52.30	51.35	51.94	51.94	0.29%	17,822
Jun 8, 2026	52.27	52.27	51.71	51.79	51.79	0.52%	18,773
Jun 5, 2026	52.26	52.26	51.45	51.52	51.52	-1.34%	30,124