DBEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	64.15	64.16	63.98	64.05	64.05	-0.14%	5,339
Aug 7, 2026	64.08	64.19	64.07	64.14	64.14	0.40%	4,148
Aug 6, 2026	63.89	63.89	63.89	63.89	63.89	0.22%	189
Aug 5, 2026	63.87	63.87	63.71	63.75	63.75	-0.34%	3,024
Aug 4, 2026	63.68	64.02	63.68	63.97	63.96	1.16%	3,409
Aug 3, 2026	63.15	63.26	63.15	63.23	63.23	0.99%	3,383
Jul 31, 2026	62.35	62.69	62.35	62.61	62.61	0.01%	3,701
Jul 30, 2026	62.30	62.80	62.24	62.60	62.60	2.11%	10,166
Jul 29, 2026	61.57	61.66	61.31	61.31	61.31	-1.12%	1,634
Jul 28, 2026	61.57	62.14	61.57	62.00	62.00	-0.17%	1,823
Jul 27, 2026	62.55	62.55	60.56	62.11	62.11	0.45%	35,604
Jul 24, 2026	61.77	61.95	61.77	61.83	61.83	0.60%	490
Jul 23, 2026	61.58	61.58	61.46	61.46	61.46	-1.57%	661
Jul 22, 2026	62.47	62.57	62.45	62.45	62.45	0.39%	469
Jul 21, 2026	61.69	62.21	60.65	62.21	62.21	1.63%	9,698
Jul 20, 2026	61.56	61.56	61.21	61.21	61.21	-0.51%	351
Jul 17, 2026	61.34	61.52	61.34	61.52	61.52	-0.40%	1,599
Jul 16, 2026	61.66	61.79	61.66	61.77	61.77	-0.49%	1,554
Jul 15, 2026	62.07	62.07	62.07	62.07	62.07	0.31%	347
Jul 14, 2026	61.85	61.88	61.85	61.88	61.88	0.33%	740
Jul 13, 2026	61.76	61.76	61.67	61.67	61.67	-0.67%	396
Jul 10, 2026	61.98	62.11	61.96	62.09	62.09	0.11%	1,546
Jul 9, 2026	62.11	62.11	62.02	62.02	62.02	0.53%	1,291
Jul 8, 2026	61.40	61.70	61.40	61.69	61.69	-1.05%	3,474
Jul 7, 2026	62.84	62.84	62.35	62.35	62.35	-1.21%	631
Jul 6, 2026	63.01	63.15	62.99	63.11	63.11	0.82%	6,229
Jul 2, 2026	62.43	62.60	62.28	62.60	62.59	1.02%	1,759
Jul 1, 2026	61.97	61.97	61.76	61.96	61.96	-1.17%	15,066
Jun 30, 2026	62.63	62.70	62.63	62.70	62.70	1.14%	2,493
Jun 29, 2026	61.97	61.99	61.97	61.99	61.99	0.72%	910
Jun 26, 2026	61.56	61.67	61.50	61.55	61.55	-0.95%	987
Jun 25, 2026	62.20	62.20	62.14	62.14	62.14	0.85%	661
Jun 24, 2026	61.79	61.79	61.62	61.62	61.62	-0.46%	1,087
Jun 23, 2026	62.02	62.17	61.90	61.90	61.90	-1.34%	2,542
Jun 22, 2026	62.84	62.84	62.61	62.74	62.74	-0.31%	1,566
Jun 18, 2026	62.78	62.94	62.78	62.94	62.94	1.29%	678
Jun 17, 2026	62.71	62.74	62.10	62.18	62.14	0.37%	1,143
Jun 16, 2026	62.28	62.40	61.95	61.95	61.91	-0.21%	2,403
Jun 15, 2026	62.26	62.26	62.08	62.08	62.04	0.61%	1,106
Jun 12, 2026	61.78	61.78	61.70	61.70	61.66	0.18%	858
Jun 11, 2026	60.56	61.59	60.56	61.59	61.55	3.19%	464
Jun 10, 2026	60.19	60.23	59.69	59.69	59.65	-1.46%	1,544
Jun 9, 2026	61.07	61.07	60.57	60.57	60.53	0.44%	626
Jun 8, 2026	60.37	60.37	60.31	60.31	60.27	0.64%	869
Jun 5, 2026	60.77	60.77	59.83	59.92	59.88	-1.74%	1,676
Jun 4, 2026	60.71	61.01	60.69	60.98	60.94	1.02%	2,480
Jun 3, 2026	60.39	60.48	60.37	60.37	60.33	-0.83%	1,164
Jun 2, 2026	60.75	60.88	60.75	60.88	60.84	0.66%	1,210
Jun 1, 2026	60.31	60.67	60.28	60.48	60.44	0.16%	10,907
May 29, 2026	60.73	60.73	60.37	60.38	60.34	-0.10%	947