DBEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	61.18	61.43	61.18	61.10	61.10	-	31
Nov 2, 2026	61.11	61.27	61.10	61.10	61.10	0.37%	1,916
Oct 30, 2026	60.78	60.87	60.78	60.87	60.87	-1.39%	240
Oct 29, 2026	61.82	61.82	61.59	61.73	61.73	0.75%	4,951
Oct 28, 2026	61.14	61.27	61.14	61.27	61.27	0.17%	594
Oct 27, 2026	60.71	61.21	60.71	61.17	61.17	1.23%	3,906
Oct 26, 2026	60.53	60.53	60.42	60.42	60.42	0.61%	272
Oct 23, 2026	59.83	60.06	59.83	60.06	60.06	-0.41%	1,955
Oct 22, 2026	60.33	60.33	60.23	60.30	60.30	-1.47%	1,225
Oct 21, 2026	61.03	61.20	61.03	61.20	61.20	0.76%	1,254
Oct 20, 2026	60.29	60.74	60.29	60.74	60.74	0.54%	882
Oct 19, 2026	60.56	60.84	60.42	60.42	60.42	-0.82%	657
Oct 16, 2026	61.46	61.46	60.91	60.91	60.91	-0.41%	406
Oct 15, 2026	60.96	61.17	60.92	61.17	61.17	0.42%	1,209
Oct 14, 2026	60.94	60.94	60.82	60.91	60.91	-0.35%	4,888
Oct 13, 2026	61.02	61.12	61.02	61.12	61.12	0.05%	1,047
Oct 12, 2026	61.12	61.12	61.09	61.09	61.09	-	398
Oct 9, 2026	60.99	61.09	60.99	61.09	61.09	0.53%	476
Oct 8, 2026	60.65	60.77	60.58	60.77	60.77	-0.62%	1,113
Oct 7, 2026	61.24	61.24	61.15	61.15	61.15	-1.14%	1,241
Oct 6, 2026	61.85	61.91	61.83	61.86	61.85	0.04%	1,201
Oct 5, 2026	61.59	61.93	61.59	61.83	61.83	-	4,146
Oct 2, 2026	61.74	61.85	61.73	61.83	61.83	1.05%	1,703
Oct 1, 2026	61.19	61.19	61.19	61.19	61.19	-1.06%	71
Sep 30, 2026	62.41	62.41	61.85	61.85	61.85	-1.18%	3,485
Sep 29, 2026	62.60	62.61	62.59	62.59	62.59	-0.01%	1,031
Sep 28, 2026	62.44	62.70	62.44	62.60	62.60	-0.07%	1,735
Sep 25, 2026	62.23	62.65	62.23	62.64	62.64	0.54%	514
Sep 24, 2026	62.32	62.39	62.25	62.31	62.31	0.16%	2,604
Sep 23, 2026	62.18	62.25	62.15	62.21	62.21	-0.99%	2,235
Sep 22, 2026	62.75	62.83	62.50	62.83	62.83	0.32%	3,025
Sep 21, 2026	62.63	62.63	62.63	62.63	62.63	1.48%	233
Sep 18, 2026	61.64	61.71	61.64	61.71	61.71	-0.93%	2,342
Sep 17, 2026	62.37	62.37	62.30	62.30	62.29	0.78%	486
Sep 16, 2026	62.11	62.11	61.56	61.81	61.81	0.45%	3,622
Sep 15, 2026	61.53	61.60	61.52	61.54	61.54	-0.23%	1,371
Sep 14, 2026	61.79	61.79	61.68	61.68	61.68	-1.01%	276
Sep 11, 2026	62.40	62.40	62.31	62.31	62.31	0.80%	666
Sep 10, 2026	62.00	62.00	61.78	61.81	61.81	-0.67%	1,159
Sep 9, 2026	62.28	62.30	62.23	62.23	62.23	-1.06%	1,407
Sep 8, 2026	63.24	63.27	62.90	62.90	62.90	-0.19%	1,166
Sep 4, 2026	63.04	63.11	62.93	63.02	63.02	0.25%	1,171
Sep 3, 2026	62.86	62.86	62.86	62.86	62.86	0.37%	186
Sep 2, 2026	62.53	62.64	62.53	62.63	62.63	0.28%	82,636
Sep 1, 2026	62.75	62.75	62.45	62.45	62.45	-1.08%	2,752
Aug 31, 2026	63.51	63.51	63.13	63.13	63.13	-0.69%	261
Aug 28, 2026	63.78	63.78	63.57	63.57	63.57	0.39%	960
Aug 27, 2026	63.30	63.34	63.30	63.32	63.32	-0.43%	1,709
Aug 26, 2026	63.83	63.98	63.59	63.59	63.59	0.01%	1,993
Aug 25, 2026	63.59	63.59	63.59	63.59	63.59	0.26%	457