DBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	19.73	19.75	19.00	19.42	19.42	2.05%	3,012,938
Apr 1, 2026	19.18	19.20	18.92	19.03	19.03	-3.25%	2,984,002
Mar 31, 2026	20.67	20.67	19.47	19.67	19.67	-5.52%	2,565,839
Mar 30, 2026	20.85	20.98	20.72	20.82	20.82	0.48%	1,142,056
Mar 27, 2026	20.84	20.94	20.65	20.72	20.72	0.73%	1,845,459
Mar 26, 2026	20.55	20.76	20.34	20.57	20.57	2.34%	1,003,224
Mar 25, 2026	19.77	20.30	19.73	20.10	20.10	-1.08%	1,578,857
Mar 24, 2026	20.43	20.49	20.02	20.32	20.32	3.41%	2,254,910
Mar 23, 2026	19.81	19.93	18.86	19.65	19.65	-5.53%	4,074,129
Mar 20, 2026	20.71	21.14	20.62	20.80	20.80	0.68%	1,832,602
Mar 19, 2026	20.95	21.41	20.26	20.66	20.66	-1.85%	2,606,296
Mar 18, 2026	20.84	21.13	20.59	21.05	21.05	2.53%	1,327,993
Mar 17, 2026	20.45	20.54	20.23	20.53	20.53	2.39%	1,314,440
Mar 16, 2026	20.28	20.49	19.89	20.05	20.05	-2.43%	2,281,180
Mar 13, 2026	20.16	20.68	20.03	20.55	20.55	-0.05%	2,108,127
Mar 12, 2026	19.97	20.64	19.76	20.56	20.56	6.31%	3,837,213
Mar 11, 2026	18.53	19.35	18.21	19.34	19.34	4.37%	2,354,249
Mar 10, 2026	18.44	18.65	17.23	18.53	18.53	3.12%	9,479,197
Mar 9, 2026	19.40	19.88	17.36	17.97	17.97	-1.59%	9,812,722
Mar 6, 2026	17.99	18.40	17.85	18.26	18.26	8.24%	3,123,738
Mar 5, 2026	16.62	17.21	16.53	16.87	16.87	3.56%	2,475,971
Mar 4, 2026	15.94	16.29	15.85	16.29	16.29	2.26%	3,655,303
Mar 3, 2026	16.64	16.68	15.45	15.93	15.93	3.31%	2,846,113
Mar 2, 2026	15.46	15.63	15.08	15.42	15.42	6.79%	2,588,917
Feb 27, 2026	14.45	14.49	14.22	14.44	14.44	2.70%	711,382
Feb 26, 2026	13.79	14.30	13.77	14.06	14.06	-	796,939
Feb 25, 2026	14.24	14.24	13.99	14.06	14.06	-1.19%	297,432
Feb 24, 2026	14.30	14.30	14.07	14.23	14.23	-0.21%	345,486
Feb 23, 2026	14.37	14.43	14.19	14.26	14.26	0.21%	815,889
Feb 20, 2026	14.19	14.31	14.13	14.23	14.23	-0.49%	1,188,200
Feb 19, 2026	14.19	14.34	14.07	14.30	14.30	2.00%	1,018,443
Feb 18, 2026	13.73	14.05	13.73	14.02	14.02	4.94%	626,882
Feb 17, 2026	13.43	13.48	13.27	13.36	13.36	-0.60%	344,216
Feb 13, 2026	13.40	13.52	13.34	13.44	13.44	-0.07%	364,811
Feb 12, 2026	13.76	13.76	13.35	13.45	13.45	-3.17%	632,552
Feb 11, 2026	14.04	14.07	13.81	13.89	13.89	1.02%	571,079
Feb 10, 2026	13.80	13.82	13.65	13.75	13.75	-0.15%	376,263
Feb 9, 2026	13.55	13.87	13.55	13.77	13.77	1.55%	173,134
Feb 6, 2026	13.43	13.76	13.43	13.56	13.56	0.37%	520,963
Feb 5, 2026	13.57	13.63	13.39	13.51	13.51	-1.53%	503,414
Feb 4, 2026	13.48	13.98	13.45	13.72	13.72	0.29%	1,089,273
Feb 3, 2026	13.38	13.70	13.35	13.68	13.68	3.01%	1,200,541
Feb 2, 2026	13.33	13.34	13.15	13.28	13.28	-5.35%	1,161,384
Jan 30, 2026	14.01	14.09	13.69	14.03	14.03	0.57%	1,115,901
Jan 29, 2026	14.13	14.18	13.79	13.95	13.95	3.18%	1,407,180
Jan 28, 2026	13.47	13.54	13.34	13.52	13.52	1.35%	461,605
Jan 27, 2026	13.04	13.35	13.00	13.34	13.34	2.77%	361,066
Jan 26, 2026	12.99	13.03	12.88	12.98	12.98	-0.38%	371,227
Jan 23, 2026	13.02	13.08	12.96	13.03	13.03	2.92%	462,957
Jan 22, 2026	12.89	12.89	12.59	12.66	12.66	-2.24%	355,034