DBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	12.84	13.00	12.84	12.98	12.98	1.56%	140,497
Nov 26, 2025	12.61	12.81	12.61	12.78	12.78	1.07%	71,509
Nov 25, 2025	12.58	12.69	12.46	12.65	12.65	-1.90%	140,594
Nov 24, 2025	12.75	12.90	12.58	12.89	12.89	1.90%	237,109
Nov 21, 2025	12.65	12.68	12.52	12.65	12.65	-1.17%	147,301
Nov 20, 2025	13.02	13.09	12.78	12.80	12.80	-0.93%	106,831
Nov 19, 2025	12.86	12.93	12.79	12.92	12.92	-2.27%	433,163
Nov 18, 2025	13.00	13.25	12.94	13.22	13.22	1.46%	312,775
Nov 17, 2025	13.08	13.09	13.00	13.03	13.03	-0.08%	166,533
Nov 14, 2025	13.03	13.12	12.99	13.04	13.04	2.03%	182,398
Nov 13, 2025	12.97	12.97	12.77	12.78	12.78	0.39%	429,040
Nov 12, 2025	12.98	12.98	12.71	12.73	12.73	-4.00%	215,156
Nov 11, 2025	13.22	13.33	13.22	13.26	13.26	1.45%	172,281
Nov 10, 2025	13.06	13.09	12.93	13.07	13.07	0.38%	118,282
Nov 7, 2025	13.02	13.04	12.91	13.02	13.02	0.62%	334,672
Nov 6, 2025	12.87	12.98	12.81	12.94	12.94	-0.15%	207,863
Nov 5, 2025	13.06	13.21	12.94	12.96	12.96	-1.22%	198,430
Nov 4, 2025	13.11	13.21	13.09	13.12	13.12	-1.13%	262,786
Nov 3, 2025	13.23	13.34	13.14	13.27	13.27	0.30%	244,340
Oct 31, 2025	13.24	13.29	13.13	13.23	13.23	1.07%	347,216
Oct 30, 2025	13.03	13.19	12.98	13.09	13.09	-0.08%	167,060
Oct 29, 2025	13.09	13.23	13.08	13.10	13.10	0.69%	218,803
Oct 28, 2025	13.13	13.19	12.98	13.01	13.01	-2.25%	708,046
Oct 27, 2025	13.36	13.46	13.27	13.31	13.31	-0.30%	565,680
Oct 24, 2025	13.43	13.54	13.34	13.35	13.35	-0.15%	411,963
Oct 23, 2025	13.38	13.48	13.30	13.37	13.37	3.80%	887,807
Oct 22, 2025	12.70	12.97	12.65	12.88	12.88	3.37%	500,625
Oct 21, 2025	12.40	12.59	12.25	12.46	12.46	0.81%	441,339
Oct 20, 2025	12.23	12.38	12.22	12.36	12.36	-0.40%	377,256
Oct 17, 2025	12.34	12.44	12.32	12.41	12.41	0.24%	798,301
Oct 16, 2025	12.60	12.63	12.32	12.38	12.38	-1.75%	679,293
Oct 15, 2025	12.71	12.75	12.54	12.60	12.60	-	837,134
Oct 14, 2025	12.61	12.70	12.51	12.60	12.60	-1.95%	591,106
Oct 13, 2025	12.82	12.92	12.76	12.85	12.85	1.42%	140,630
Oct 10, 2025	12.92	13.00	12.64	12.67	12.67	-4.09%	342,030
Oct 9, 2025	13.45	13.47	13.18	13.21	13.21	-1.49%	306,134
Oct 8, 2025	13.40	13.52	13.36	13.41	13.41	0.37%	160,488
Oct 7, 2025	13.24	13.37	13.19	13.36	13.36	0.38%	156,950
Oct 6, 2025	13.20	13.34	13.20	13.31	13.31	1.60%	339,347
Oct 3, 2025	13.08	13.19	13.07	13.10	13.10	0.23%	2,274,070
Oct 2, 2025	13.20	13.30	13.01	13.07	13.07	-2.10%	683,352
Oct 1, 2025	13.25	13.39	13.22	13.35	13.35	-0.74%	814,137
Sep 30, 2025	13.47	13.54	13.38	13.45	13.45	-0.96%	330,903
Sep 29, 2025	13.76	13.78	13.55	13.58	13.58	-3.14%	375,068
Sep 26, 2025	14.04	14.27	14.02	14.02	14.02	-	641,655
Sep 25, 2025	13.85	14.04	13.78	14.02	14.02	0.72%	714,907
Sep 24, 2025	13.85	13.97	13.80	13.92	13.92	1.53%	596,228
Sep 23, 2025	13.56	13.74	13.56	13.71	13.71	2.39%	476,686
Sep 22, 2025	13.29	13.42	13.28	13.39	13.39	-0.07%	123,298
Sep 19, 2025	13.48	13.57	13.39	13.40	13.40	-1.69%	115,079