DBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.26	19.52	19.08	19.19	-	-5.65%	679,322
Aug 3, 2026	20.05	20.41	19.89	20.34	20.34	-5.53%	628,543
Jul 31, 2026	21.70	21.78	21.27	21.53	21.53	1.56%	421,424
Jul 30, 2026	21.15	21.46	21.08	21.20	21.20	-1.26%	393,111
Jul 29, 2026	21.30	21.64	21.26	21.47	21.47	7.19%	700,005
Jul 28, 2026	20.58	20.69	19.71	20.03	20.03	-3.28%	550,693
Jul 27, 2026	21.80	21.80	20.71	20.71	20.71	-8.85%	753,950
Jul 24, 2026	22.89	22.92	22.20	22.72	22.72	-2.03%	597,386
Jul 23, 2026	23.00	23.65	22.94	23.19	23.19	5.79%	647,303
Jul 22, 2026	21.86	22.08	21.72	21.92	21.92	2.43%	245,443
Jul 21, 2026	21.22	21.50	21.20	21.40	21.40	2.54%	322,168
Jul 20, 2026	20.57	21.01	20.53	20.87	20.87	1.46%	456,343
Jul 17, 2026	20.35	20.75	20.19	20.57	20.57	3.73%	445,802
Jul 16, 2026	20.15	20.21	19.74	19.83	19.83	-1.54%	338,380
Jul 15, 2026	20.25	20.25	19.68	20.14	20.14	0.80%	585,088
Jul 14, 2026	20.01	20.16	19.58	19.98	19.98	1.99%	718,445
Jul 13, 2026	18.55	19.76	18.55	19.59	19.59	8.47%	782,604
Jul 10, 2026	18.17	18.43	17.88	18.06	18.06	-0.44%	490,399
Jul 9, 2026	18.41	18.45	18.02	18.14	18.14	-2.89%	380,330
Jul 8, 2026	18.67	19.10	18.45	18.68	18.68	3.20%	903,732
Jul 7, 2026	17.56	18.23	17.54	18.10	18.10	4.50%	410,257
Jul 6, 2026	17.36	17.49	17.25	17.32	17.32	0.23%	244,457
Jul 2, 2026	17.20	17.36	17.04	17.28	17.28	0.47%	148,303
Jul 1, 2026	17.35	17.48	17.16	17.20	17.20	-2.55%	163,924
Jun 30, 2026	17.91	17.93	17.44	17.65	17.65	-0.56%	190,637
Jun 29, 2026	17.67	17.85	17.61	17.75	17.75	1.49%	265,360
Jun 26, 2026	17.50	17.62	17.26	17.49	17.49	-3.21%	303,981
Jun 25, 2026	17.54	18.19	17.53	18.07	18.07	2.90%	370,079
Jun 24, 2026	17.57	17.78	17.48	17.56	17.56	-4.15%	467,131
Jun 23, 2026	18.25	18.37	18.17	18.32	18.32	-1.13%	271,565
Jun 22, 2026	18.56	18.60	18.32	18.53	18.53	-1.91%	623,273
Jun 18, 2026	18.54	18.98	18.22	18.89	18.89	0.53%	626,723
Jun 17, 2026	19.00	19.68	18.79	18.79	18.79	-1.11%	908,864
Jun 16, 2026	19.15	19.25	18.68	19.00	19.00	-4.09%	546,768
Jun 15, 2026	19.68	19.87	19.51	19.81	19.81	-3.18%	907,689
Jun 12, 2026	20.75	21.18	20.46	20.46	20.46	-2.90%	1,068,592
Jun 11, 2026	21.89	22.14	20.92	21.07	21.07	-3.61%	1,199,268
Jun 10, 2026	21.64	22.18	21.61	21.86	21.86	2.29%	618,925
Jun 9, 2026	21.45	21.63	20.91	21.37	21.37	-2.64%	851,814
Jun 8, 2026	21.97	22.05	21.70	21.95	21.95	2.14%	604,663
Jun 5, 2026	21.74	21.75	21.34	21.49	21.49	-2.05%	608,028
Jun 4, 2026	21.95	22.00	21.74	21.94	21.94	-2.66%	544,458
Jun 3, 2026	22.38	22.61	22.25	22.54	22.54	2.27%	338,137
Jun 2, 2026	21.76	22.06	21.68	22.04	22.04	1.05%	185,673
Jun 1, 2026	21.92	22.29	21.62	21.81	21.81	3.17%	970,399
May 29, 2026	21.05	21.23	20.75	21.14	21.14	-1.35%	651,263
May 28, 2026	21.55	21.66	20.78	21.43	21.43	1.13%	1,293,238
May 27, 2026	21.17	21.48	21.03	21.19	21.19	-2.98%	710,780
May 26, 2026	21.89	22.18	21.84	21.84	21.84	-2.93%	900,306
May 22, 2026	22.63	22.93	22.18	22.50	22.50	-1.36%	769,341