DBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	113.08	114.85	113.08	114.76	114.76	2.60%	5,905
Apr 13, 2026	111.11	111.93	110.48	111.86	111.86	-0.53%	10,960
Apr 10, 2026	112.65	113.10	112.14	112.45	112.45	-0.10%	10,675
Apr 9, 2026	111.49	113.36	111.49	112.56	112.56	1.08%	8,202
Apr 8, 2026	113.21	113.21	110.53	111.36	111.36	1.23%	11,928
Apr 7, 2026	108.53	110.15	107.87	110.01	110.01	0.82%	11,325
Apr 6, 2026	109.36	109.71	108.77	109.12	109.12	-0.23%	20,511
Apr 2, 2026	106.94	109.70	106.94	109.38	109.38	-1.81%	22,919
Apr 1, 2026	110.95	112.28	110.95	111.39	111.39	1.23%	42,418
Mar 31, 2026	107.35	110.04	107.35	110.04	110.04	4.37%	16,967
Mar 30, 2026	106.84	106.87	105.20	105.43	105.43	-	19,638
Mar 27, 2026	102.91	106.26	102.91	105.43	105.43	3.70%	9,851
Mar 26, 2026	103.94	104.29	101.64	101.67	101.67	-4.40%	10,171
Mar 25, 2026	107.34	107.34	105.99	106.35	106.35	2.91%	16,704
Mar 24, 2026	102.33	104.21	102.07	103.34	103.34	-0.11%	42,069
Mar 23, 2026	103.14	105.51	102.19	103.45	103.45	-1.52%	19,091
Mar 20, 2026	108.86	108.86	104.69	105.05	105.05	-3.66%	19,576
Mar 19, 2026	106.14	109.11	105.60	109.04	109.04	-3.89%	62,319
Mar 18, 2026	114.26	114.89	113.45	113.45	113.45	-3.27%	17,365
Mar 17, 2026	118.02	118.66	116.69	117.29	117.29	-0.73%	11,722
Mar 16, 2026	118.37	118.54	117.19	118.15	118.15	0.36%	9,614
Mar 13, 2026	120.52	120.56	117.55	117.73	117.73	-2.12%	10,680
Mar 12, 2026	122.18	122.23	120.27	120.27	120.27	-2.15%	8,875
Mar 11, 2026	122.94	122.94	121.87	122.91	122.91	-0.44%	5,771
Mar 10, 2026	124.41	124.90	123.45	123.45	123.45	1.25%	7,319
Mar 9, 2026	120.65	122.06	119.89	121.93	121.93	0.53%	61,909
Mar 6, 2026	120.47	122.02	119.99	121.29	121.29	1.60%	10,806
Mar 5, 2026	120.28	120.28	118.78	119.38	119.38	-1.11%	9,051
Mar 4, 2026	121.70	121.81	120.15	120.72	120.72	0.89%	10,981
Mar 3, 2026	120.74	120.91	117.37	119.66	119.66	-5.70%	29,611
Mar 2, 2026	126.11	127.25	125.06	126.89	126.89	0.06%	48,921
Feb 27, 2026	125.79	126.81	125.57	126.81	126.81	2.23%	8,859
Feb 26, 2026	122.88	124.26	122.04	124.04	124.04	0.83%	17,109
Feb 25, 2026	124.33	125.23	123.02	123.02	123.02	0.24%	9,942
Feb 24, 2026	121.60	122.99	121.22	122.72	122.72	-1.49%	5,831
Feb 23, 2026	122.42	124.57	122.42	124.57	124.57	3.01%	13,342
Feb 20, 2026	118.53	120.95	117.51	120.93	120.93	3.47%	22,007
Feb 19, 2026	116.50	117.26	116.27	116.87	116.87	0.51%	10,970
Feb 18, 2026	115.92	117.17	115.92	116.28	116.28	2.75%	8,309
Feb 17, 2026	113.96	114.00	112.48	113.17	113.17	-3.28%	20,647
Feb 13, 2026	117.00	117.52	116.45	117.01	117.01	2.49%	29,021
Feb 12, 2026	119.68	119.75	114.17	114.17	114.17	-5.14%	22,102
Feb 11, 2026	120.32	120.67	119.00	120.36	120.36	1.87%	9,643
Feb 10, 2026	119.69	119.69	117.67	118.15	118.15	-1.51%	10,895
Feb 9, 2026	118.37	120.22	118.37	119.96	119.96	3.58%	31,709
Feb 6, 2026	113.84	116.36	113.84	115.81	115.81	3.72%	34,446
Feb 5, 2026	112.66	114.69	111.44	111.66	111.66	-6.00%	70,925
Feb 4, 2026	121.78	121.78	116.41	118.79	118.79	0.53%	28,040
Feb 3, 2026	118.44	120.20	116.76	118.16	118.16	6.02%	41,258
Feb 2, 2026	112.69	114.00	110.00	111.45	111.45	-3.88%	26,001