Skip to main content
logo
T-Strive Digital Credit Preferred Income ETF (DCAP)
BATS: DCAP · Real-Time Price · USD
24.55
+0.24 (0.97%)
At close: Nov 4, 2026, 4:00 PM EST
24.55
0.00 (0.00%)
After-hours: Nov 4, 2026, 6:30 PM EST

DCAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202624.4524.6024.4524.5524.550.74%1,115
Nov 3, 202624.4924.5124.3424.3724.37-0.62%10,797
Nov 2, 202624.5224.6224.5224.5224.52-0.38%11,576
Oct 30, 202624.8024.8024.5324.6124.61-0.99%29,297
Oct 29, 202624.8024.8824.8024.8624.86-0.09%714
Oct 28, 202624.7624.8824.7624.8824.880.46%220
Oct 27, 202624.7724.8224.7724.8224.760.18%240
Oct 26, 202624.7324.7924.6824.7724.720.02%5,207
Oct 23, 202624.7824.7824.7624.7724.710.17%767
Oct 22, 202624.7724.8024.6824.7324.67-0.76%4,364
Oct 21, 202624.8824.9224.8324.9224.860.45%1,162
Oct 20, 202624.9024.9024.8324.8624.750.03%7,214
Oct 19, 202624.7624.9224.7624.8524.740.50%9,111
Oct 16, 202625.0425.0924.7324.7324.62-1.48%9,733
Oct 15, 202624.9525.1124.9425.1024.990.27%7,093
Oct 14, 202625.0825.0824.9825.0324.92-0.32%1,951
Oct 13, 202625.1725.1725.1725.1725.000.06%264
Oct 12, 202625.1525.1725.1225.1524.98-4,666
Oct 9, 202625.0925.1625.0925.1524.980.24%2,414
Oct 8, 202625.0725.1125.0325.0924.92-10,995
Oct 7, 202625.0925.1825.0925.0924.92-0.20%3,405
Oct 6, 202625.2625.2625.2025.2024.97-0.04%2,996
Oct 5, 202625.2125.2225.1825.2124.990.10%1,080
Oct 2, 202625.2325.2325.1125.1824.960.02%14,831
Oct 1, 202625.1325.2325.1325.1824.950.20%9,626
Sep 30, 202625.1525.1925.1325.1324.900.11%15,440
Sep 29, 202625.0925.1425.0925.1024.880.15%4,660
Sep 28, 202625.0025.1825.0025.0624.840.30%9,002
Sep 25, 202625.0225.5824.9924.9924.77-0.34%7,574