T-Strive Digital Credit Preferred Income ETF (DCAP)
BATS: DCAP · Real-Time Price · USD
25.11
+0.08 (0.32%)
At close: Oct 15, 2026, 4:00 PM EDT
25.10
-0.01 (-0.05%)
After-hours: Oct 15, 2026, 4:10 PM EDT
DCAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.95 | 25.11 | 24.94 | 25.11 | 25.11 | 0.32% | 7,018 |
| Oct 14, 2026 | 25.08 | 25.08 | 24.98 | 25.03 | 25.03 | -0.32% | 1,951 |
| Oct 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.11 | 0.06% | 264 |
| Oct 12, 2026 | 25.15 | 25.17 | 25.12 | 25.15 | 25.09 | - | 4,666 |
| Oct 9, 2026 | 25.09 | 25.16 | 25.09 | 25.15 | 25.09 | 0.24% | 2,414 |
| Oct 8, 2026 | 25.07 | 25.11 | 25.03 | 25.09 | 25.03 | - | 10,995 |
| Oct 7, 2026 | 25.09 | 25.18 | 25.09 | 25.09 | 25.03 | -0.20% | 3,405 |
| Oct 6, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 25.08 | -0.04% | 2,996 |
| Oct 5, 2026 | 25.21 | 25.22 | 25.18 | 25.21 | 25.10 | 0.10% | 1,080 |
| Oct 2, 2026 | 25.23 | 25.23 | 25.11 | 25.18 | 25.07 | 0.02% | 14,831 |
| Oct 1, 2026 | 25.13 | 25.23 | 25.13 | 25.18 | 25.06 | 0.20% | 9,626 |
| Sep 30, 2026 | 25.15 | 25.19 | 25.13 | 25.13 | 25.01 | 0.11% | 15,440 |
| Sep 29, 2026 | 25.09 | 25.14 | 25.09 | 25.10 | 24.99 | 0.15% | 4,660 |
| Sep 28, 2026 | 25.00 | 25.18 | 25.00 | 25.06 | 24.95 | 0.30% | 9,002 |
| Sep 25, 2026 | 25.02 | 25.58 | 24.99 | 24.99 | 24.88 | -0.34% | 7,574 |