YieldMax U.S. Stocks Target Double Distribution ETF (DDDD)
NYSEARCA: DDDD · Real-Time Price · USD
30.81
+0.01 (0.04%)
At close: Apr 2, 2026, 4:00 PM EDT
30.79
-0.02 (-0.07%)
After-hours: Apr 2, 2026, 8:00 PM EDT
DDDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.67 | 30.81 | 30.67 | 30.81 | 30.81 | 0.05% | 1,842 |
| Apr 1, 2026 | 30.66 | 30.89 | 30.66 | 30.80 | 30.80 | -0.36% | 4,147 |
| Mar 31, 2026 | 30.88 | 33.04 | 30.80 | 30.91 | 30.90 | 0.48% | 13,703 |
| Mar 30, 2026 | 31.05 | 31.05 | 30.73 | 30.76 | 30.76 | 0.17% | 10,282 |
| Mar 27, 2026 | 30.81 | 30.94 | 30.70 | 30.70 | 30.70 | -0.46% | 3,700 |
| Mar 26, 2026 | 31.01 | 31.06 | 30.85 | 30.85 | 30.84 | 0.16% | 8,662 |
| Mar 25, 2026 | 31.05 | 31.05 | 30.74 | 30.80 | 30.80 | 0.57% | 3,317 |
| Mar 24, 2026 | 30.56 | 30.80 | 30.56 | 30.62 | 30.62 | 0.12% | 10,216 |
| Mar 23, 2026 | 30.73 | 30.74 | 30.45 | 30.58 | 30.58 | 0.85% | 4,534 |
| Mar 20, 2026 | 30.72 | 30.74 | 30.33 | 30.33 | 30.33 | -0.78% | 19,732 |
| Mar 19, 2026 | 30.54 | 30.62 | 30.49 | 30.56 | 30.56 | -0.09% | 7,233 |
| Mar 18, 2026 | 31.00 | 31.00 | 30.59 | 30.59 | 30.59 | -1.02% | 3,408 |
| Mar 17, 2026 | 31.07 | 31.09 | 30.91 | 30.91 | 30.91 | 0.12% | 2,505 |
| Mar 16, 2026 | 31.06 | 31.06 | 30.83 | 30.87 | 30.87 | 0.27% | 3,494 |
| Mar 13, 2026 | 31.00 | 31.00 | 30.76 | 30.79 | 30.79 | -0.10% | 3,940 |