DDDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.37	31.38	31.37	31.45	-	1.18%	503
Apr 22, 2026	31.26	31.31	31.07	31.08	31.08	-0.01%	1,703
Apr 21, 2026	31.23	31.23	31.08	31.09	31.09	-0.11%	725
Apr 20, 2026	31.26	31.30	31.07	31.12	31.12	-0.35%	1,833
Apr 17, 2026	30.97	31.26	30.97	31.23	31.23	0.71%	5,397
Apr 16, 2026	30.96	31.06	30.95	31.01	31.01	0.48%	3,049
Apr 15, 2026	30.76	30.86	30.71	30.86	30.86	-0.07%	2,416
Apr 14, 2026	31.11	31.11	30.81	30.89	30.89	-0.27%	3,521
Apr 13, 2026	30.99	30.99	30.78	30.97	30.97	0.53%	3,019
Apr 10, 2026	31.07	31.07	30.77	30.81	30.81	-1.08%	5,528
Apr 9, 2026	31.00	31.18	31.00	31.14	31.14	0.18%	1,602
Apr 8, 2026	30.86	31.09	30.76	31.09	31.09	0.94%	1,918
Apr 7, 2026	30.86	30.91	30.79	30.80	30.80	-0.21%	1,248
Apr 6, 2026	30.96	30.96	30.75	30.86	30.86	0.17%	2,797
Apr 2, 2026	30.67	30.81	30.67	30.81	30.81	0.05%	1,842
Apr 1, 2026	30.66	30.89	30.66	30.80	30.80	-0.36%	4,147
Mar 31, 2026	30.88	33.04	30.80	30.91	30.90	0.48%	13,703
Mar 30, 2026	31.05	31.05	30.73	30.76	30.76	0.17%	10,282
Mar 27, 2026	30.81	30.94	30.70	30.70	30.70	-0.46%	3,700
Mar 26, 2026	31.01	31.06	30.85	30.85	30.84	0.16%	8,662
Mar 25, 2026	31.05	31.05	30.74	30.80	30.80	0.57%	3,317
Mar 24, 2026	30.56	30.80	30.56	30.62	30.62	0.12%	10,216
Mar 23, 2026	30.73	30.74	30.45	30.58	30.58	0.85%	4,534
Mar 20, 2026	30.72	30.74	30.33	30.33	30.33	-0.78%	19,732
Mar 19, 2026	30.54	30.62	30.49	30.56	30.56	-0.09%	7,233
Mar 18, 2026	31.00	31.00	30.59	30.59	30.59	-1.02%	3,408
Mar 17, 2026	31.07	31.09	30.91	30.91	30.91	0.12%	2,505
Mar 16, 2026	31.06	31.06	30.83	30.87	30.87	0.27%	3,494
Mar 13, 2026	31.00	31.00	30.76	30.79	30.79	-0.10%	3,940