YieldMax U.S. Stocks Target Double Distribution ETF (DDDD)

NYSEARCA: DDDD · Real-Time Price · USD

34.38

-0.30 (-0.87%)

At close: Nov 3, 2026, 4:00 PM EST

34.38

0.00 (0.00%)

After-hours: Nov 3, 2026, 4:10 PM EST

DDDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	34.38	34.48	34.38	34.38	34.38	-0.87%	1,672
Nov 2, 2026	34.75	34.89	34.68	34.68	34.68	0.08%	7,431
Oct 30, 2026	34.65	34.97	34.56	34.65	34.65	0.35%	1,936
Oct 29, 2026	34.40	34.53	34.40	34.53	34.53	1.42%	576
Oct 28, 2026	34.09	34.09	33.89	34.05	34.05	-0.13%	3,068
Oct 27, 2026	34.08	34.13	34.01	34.09	34.09	-0.11%	2,515
Oct 26, 2026	34.29	34.29	34.08	34.13	34.13	-0.12%	2,806
Oct 23, 2026	34.30	34.30	33.93	34.17	34.17	-0.29%	4,073
Oct 22, 2026	33.97	34.27	33.97	34.27	34.27	1.93%	3,870
Oct 21, 2026	33.58	33.63	33.54	33.62	33.62	-0.02%	1,356
Oct 20, 2026	33.52	33.69	33.52	33.63	33.62	1.33%	3,401
Oct 19, 2026	33.36	33.36	33.16	33.18	33.18	-0.16%	4,704
Oct 16, 2026	33.32	33.34	33.21	33.24	33.24	0.43%	3,672
Oct 15, 2026	33.10	33.11	33.08	33.10	33.09	1.23%	8,452
Oct 14, 2026	32.72	32.72	32.49	32.69	32.69	1.03%	11,301
Oct 13, 2026	32.59	32.59	32.33	32.36	32.36	0.20%	4,214
Oct 12, 2026	32.20	32.29	32.20	32.29	32.29	0.68%	670
Oct 9, 2026	32.09	32.11	31.99	32.08	32.08	-0.40%	1,085
Oct 8, 2026	31.91	32.21	31.89	32.21	32.21	1.63%	2,146
Oct 7, 2026	31.85	31.85	31.69	31.69	31.69	-0.62%	3,058
Oct 6, 2026	31.73	31.89	31.70	31.89	31.89	0.48%	7,939
Oct 5, 2026	31.75	31.77	31.43	31.73	31.73	-0.08%	9,526
Oct 2, 2026	31.60	31.83	31.60	31.76	31.76	-0.01%	8,226
Oct 1, 2026	31.76	31.77	31.63	31.76	31.76	0.45%	5,499
Sep 30, 2026	32.52	32.52	32.15	32.15	31.62	-0.76%	6,702
Sep 29, 2026	32.43	32.50	32.27	32.40	31.86	-0.35%	2,901
Sep 28, 2026	32.65	32.65	32.51	32.51	31.97	-0.88%	5,805
Sep 25, 2026	32.70	32.81	32.61	32.80	32.26	0.24%	8,796
Sep 24, 2026	32.95	32.95	32.71	32.72	32.18	-0.51%	3,072
Sep 23, 2026	33.18	33.18	32.89	32.89	32.34	-0.49%	4,256
Sep 22, 2026	33.04	33.11	33.04	33.05	32.50	0.01%	1,701
Sep 21, 2026	32.90	33.05	32.90	33.05	32.50	0.20%	6,509
Sep 18, 2026	33.01	33.05	32.95	32.98	32.43	-0.96%	1,609
Sep 17, 2026	33.19	33.36	33.12	33.30	32.75	0.21%	4,533
Sep 16, 2026	33.58	33.58	33.12	33.23	32.68	-1.03%	8,249
Sep 15, 2026	33.54	33.71	33.54	33.58	33.02	-0.25%	4,539
Sep 14, 2026	33.48	33.73	33.48	33.66	33.10	0.68%	1,431
Sep 11, 2026	33.34	33.53	33.34	33.43	32.88	0.37%	3,993
Sep 10, 2026	33.37	33.44	33.27	33.31	32.76	-0.33%	4,091
Sep 9, 2026	33.61	33.61	33.36	33.42	32.87	-1.01%	6,250
Sep 8, 2026	34.00	34.09	33.75	33.76	33.20	-0.97%	5,511
Sep 4, 2026	34.15	34.17	34.07	34.09	33.52	-0.76%	2,076
Sep 3, 2026	34.39	34.39	34.06	34.35	33.78	0.24%	7,366
Sep 2, 2026	34.04	34.28	34.04	34.27	33.70	0.71%	1,749
Sep 1, 2026	34.22	34.28	34.02	34.03	33.46	-0.47%	3,706
Aug 31, 2026	34.30	34.30	34.04	34.19	33.62	0.10%	4,297
Aug 28, 2026	34.27	34.27	34.14	34.16	33.59	0.02%	3,289
Aug 27, 2026	34.17	34.20	34.00	34.15	33.58	-0.47%	3,514
Aug 26, 2026	34.36	34.36	34.20	34.31	33.74	0.11%	929
Aug 25, 2026	34.45	34.45	34.20	34.27	33.70	-0.27%	5,732