Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)
BATS: DDFA · Real-Time Price · USD
20.69
-0.02 (-0.10%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.68 | 20.70 | 20.68 | 20.69 | 20.69 | -0.07% | 866 |
| Nov 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% | 207 |
| Nov 11, 2026 | 20.77 | 20.77 | 20.70 | 20.73 | 20.73 | 0.41% | 902 |
| Nov 10, 2026 | 20.58 | 20.67 | 20.57 | 20.64 | 20.64 | -0.07% | 1,976 |
| Nov 9, 2026 | 20.58 | 20.66 | 20.58 | 20.66 | 20.65 | 0.73% | 1,905 |
| Nov 6, 2026 | 20.55 | 20.55 | 20.51 | 20.51 | 20.51 | 0.11% | 2,268 |
| Nov 5, 2026 | 20.74 | 20.74 | 20.48 | 20.48 | 20.48 | -1.24% | 2,623 |
| Nov 4, 2026 | 20.71 | 20.75 | 20.71 | 20.74 | 20.74 | 0.44% | 2,214 |
| Nov 3, 2026 | 20.60 | 20.66 | 20.60 | 20.65 | 20.65 | 0.11% | 1,762 |
| Nov 2, 2026 | 20.66 | 20.74 | 20.60 | 20.62 | 20.62 | 0.05% | 3,072 |
| Oct 30, 2026 | 20.62 | 20.62 | 20.60 | 20.61 | 20.61 | -0.54% | 5,760 |
| Oct 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.01% | 9 |
| Oct 28, 2026 | 20.75 | 20.75 | 20.68 | 20.72 | 20.72 | 0.06% | 1,205 |
| Oct 27, 2026 | 20.75 | 20.75 | 20.66 | 20.71 | 20.71 | 0.17% | 1,367 |
| Oct 26, 2026 | 20.71 | 20.72 | 20.64 | 20.68 | 20.68 | 0.19% | 1,579 |
| Oct 23, 2026 | 20.67 | 20.67 | 20.60 | 20.64 | 20.64 | -0.05% | 4,032 |
| Oct 22, 2026 | 20.56 | 20.71 | 20.56 | 20.65 | 20.65 | -0.29% | 5,942 |
| Oct 21, 2026 | 20.66 | 20.71 | 20.66 | 20.71 | 20.71 | -0.12% | 8,655 |
| Oct 20, 2026 | 20.67 | 20.73 | 20.27 | 20.73 | 20.73 | 0.34% | 82,363 |
| Oct 19, 2026 | 20.61 | 20.72 | 20.61 | 20.66 | 20.66 | 0.12% | 1,372 |
| Oct 16, 2026 | 20.68 | 20.68 | 20.64 | 20.64 | 20.64 | -0.24% | 2,626 |
| Oct 15, 2026 | 20.72 | 20.72 | 20.69 | 20.69 | 20.69 | 0.10% | 1,370 |
| Oct 14, 2026 | 20.62 | 20.72 | 20.61 | 20.67 | 20.67 | -0.20% | 9,012 |
| Oct 13, 2026 | 20.75 | 20.75 | 20.70 | 20.71 | 20.71 | 0.03% | 227 |
| Oct 12, 2026 | 20.75 | 20.75 | 20.70 | 20.70 | 20.70 | -0.02% | 2,541 |
| Oct 9, 2026 | 20.74 | 20.74 | 20.66 | 20.71 | 20.71 | 0.02% | 57,388 |
| Oct 8, 2026 | 20.72 | 20.72 | 20.63 | 20.70 | 20.70 | 0.02% | 12,414 |
| Oct 7, 2026 | 20.60 | 20.71 | 20.60 | 20.70 | 20.70 | 0.05% | 4,375 |
| Oct 6, 2026 | 20.69 | 20.74 | 20.64 | 20.69 | 20.69 | 0.15% | 10,637 |
| Oct 5, 2026 | 20.69 | 20.69 | 20.61 | 20.66 | 20.66 | 0.15% | 2,512,243 |
| Oct 2, 2026 | 20.68 | 20.68 | 20.63 | 20.63 | 20.63 | 0.15% | 305 |
| Oct 1, 2026 | 20.61 | 20.61 | 20.53 | 20.60 | 20.60 | 0.01% | 6,512 |
| Sep 30, 2026 | 20.62 | 20.66 | 20.58 | 20.59 | 20.59 | -0.01% | 4,826 |
| Sep 29, 2026 | 20.64 | 20.64 | 20.55 | 20.60 | 20.60 | 0.04% | 6,410 |
| Sep 28, 2026 | 20.65 | 20.65 | 20.55 | 20.59 | 20.59 | -0.13% | 1,151 |
| Sep 25, 2026 | 20.55 | 20.66 | 20.54 | 20.62 | 20.62 | 0.15% | 53,253 |
| Sep 24, 2026 | 20.61 | 20.63 | 20.53 | 20.59 | 20.59 | -0.07% | 19,706 |
| Sep 23, 2026 | 20.63 | 20.63 | 20.54 | 20.60 | 20.60 | - | 1,692 |
| Sep 22, 2026 | 20.64 | 20.64 | 20.57 | 20.60 | 20.60 | 0.03% | 479 |
| Sep 21, 2026 | 20.61 | 20.64 | 20.54 | 20.60 | 20.59 | 0.29% | 1,443 |
| Sep 18, 2026 | 20.48 | 20.56 | 20.48 | 20.54 | 20.54 | 0.05% | 3,165 |
| Sep 17, 2026 | 20.56 | 20.58 | 20.49 | 20.53 | 20.53 | 0.32% | 28,156 |
| Sep 16, 2026 | 20.46 | 20.46 | 20.41 | 20.46 | 20.46 | -0.10% | 755 |
| Sep 15, 2026 | 20.48 | 20.52 | 20.48 | 20.48 | 20.48 | -0.19% | 3,315 |
| Sep 14, 2026 | 20.46 | 20.54 | 20.46 | 20.52 | 20.52 | 0.06% | 2,047 |
| Sep 11, 2026 | 20.52 | 20.52 | 20.47 | 20.51 | 20.51 | 0.23% | 312 |
| Sep 10, 2026 | 20.48 | 20.48 | 20.46 | 20.46 | 20.46 | -0.17% | 380 |
| Sep 9, 2026 | 20.51 | 20.54 | 20.46 | 20.50 | 20.50 | -0.10% | 2,990 |
| Sep 8, 2026 | 20.53 | 20.54 | 20.49 | 20.52 | 20.52 | -0.12% | 11,025 |
| Sep 4, 2026 | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | -0.24% | 1,254 |