Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)
BATS: DDFA · Real-Time Price · USD
20.46
0.00 (0.00%)
At close: Aug 14, 2026, 4:00 PM EDT
20.50
+0.04 (0.20%)
After-hours: Aug 14, 2026, 8:00 PM EDT
DDFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20.51 | 20.51 | 20.46 | 20.46 | 20.46 | 0.02% | 1,423 |
| Aug 13, 2026 | 20.48 | 20.49 | 20.46 | 20.46 | 20.46 | -0.12% | 4,157 |
| Aug 12, 2026 | 20.46 | 20.48 | 20.43 | 20.48 | 20.48 | 0.32% | 3,810 |
| Aug 11, 2026 | 20.46 | 20.46 | 20.38 | 20.42 | 20.42 | - | 4,523 |
| Aug 10, 2026 | 20.52 | 20.52 | 20.42 | 20.42 | 20.42 | -0.05% | 14,618 |
| Aug 7, 2026 | 20.45 | 20.46 | 20.36 | 20.43 | 20.42 | 0.05% | 16,952 |
| Aug 6, 2026 | 20.40 | 20.44 | 20.40 | 20.42 | 20.42 | 0.05% | 1,668 |
| Aug 5, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 20.41 | 0.07% | 5,367 |
| Aug 4, 2026 | 20.38 | 20.44 | 20.36 | 20.39 | 20.39 | 0.25% | 14,147 |
| Aug 3, 2026 | 20.32 | 20.34 | 20.31 | 20.34 | 20.34 | 0.25% | 5,119 |
| Jul 31, 2026 | 20.27 | 20.30 | 20.27 | 20.29 | 20.29 | 0.05% | 1,636 |
| Jul 30, 2026 | 20.21 | 20.29 | 20.20 | 20.28 | 20.28 | 0.66% | 14,474 |
| Jul 29, 2026 | 20.20 | 20.28 | 20.15 | 20.15 | 20.15 | -0.36% | 5,795 |
| Jul 28, 2026 | 20.16 | 20.25 | 20.16 | 20.22 | 20.22 | 0.12% | 7,230 |
| Jul 27, 2026 | 20.19 | 20.23 | 20.15 | 20.20 | 20.20 | 0.12% | 2,929 |
| Jul 24, 2026 | 20.23 | 20.23 | 20.17 | 20.17 | 20.17 | 0.04% | 4,744 |
| Jul 23, 2026 | 20.20 | 20.20 | 20.11 | 20.16 | 20.16 | -0.29% | 11,495 |
| Jul 22, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 20.22 | -0.10% | 2,972 |
| Jul 21, 2026 | 20.26 | 20.27 | 20.21 | 20.24 | 20.24 | 0.26% | 19,724 |
| Jul 20, 2026 | 20.21 | 20.21 | 20.19 | 20.19 | 20.19 | -0.01% | 188 |
| Jul 17, 2026 | 20.23 | 20.24 | 20.17 | 20.19 | 20.19 | -0.22% | 38,932 |
| Jul 16, 2026 | 20.21 | 20.29 | 20.21 | 20.24 | 20.23 | -0.08% | 11,729 |
| Jul 15, 2026 | 20.30 | 20.31 | 19.60 | 20.25 | 20.25 | -0.12% | 68,217 |
| Jul 14, 2026 | 20.26 | 20.28 | 20.21 | 20.28 | 20.28 | 0.27% | 5,344 |
| Jul 13, 2026 | 20.25 | 20.25 | 20.18 | 20.22 | 20.22 | -0.20% | 3,814 |
| Jul 10, 2026 | 20.22 | 20.30 | 20.22 | 20.26 | 20.26 | 0.08% | 4,407 |
| Jul 9, 2026 | 20.22 | 20.25 | 20.21 | 20.24 | 20.24 | 0.19% | 34,800 |
| Jul 8, 2026 | 20.18 | 20.23 | 20.16 | 20.21 | 20.20 | -0.03% | 1,760 |
| Jul 7, 2026 | 20.23 | 20.24 | 20.21 | 20.21 | 20.21 | -0.07% | 4,219 |
| Jul 6, 2026 | 20.18 | 20.25 | 20.18 | 20.23 | 20.23 | 0.11% | 4,503 |
| Jul 2, 2026 | 20.14 | 20.22 | 20.13 | 20.20 | 20.20 | 0.36% | 9,417 |
| Jul 1, 2026 | 20.13 | 20.19 | 20.13 | 20.13 | 20.13 | -0.35% | 6,111 |
| Jun 30, 2026 | 20.14 | 20.21 | 20.13 | 20.20 | 20.20 | 0.35% | 2,568 |
| Jun 29, 2026 | 20.14 | 20.15 | 20.13 | 20.13 | 20.13 | 0.28% | 2,469 |
| Jun 26, 2026 | 20.03 | 20.11 | 20.03 | 20.08 | 20.07 | 0.07% | 4,382 |
| Jun 25, 2026 | 20.07 | 20.09 | 20.01 | 20.06 | 20.06 | 0.10% | 8,931 |
| Jun 24, 2026 | 20.10 | 20.10 | 20.04 | 20.04 | 20.04 | -0.20% | 5,116 |
| Jun 23, 2026 | 20.03 | 20.10 | 20.01 | 20.08 | 20.08 | -0.12% | 5,218 |
| Jun 22, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 20.11 | -0.06% | 815 |
| Jun 18, 2026 | 20.05 | 20.14 | 20.05 | 20.12 | 20.12 | 0.28% | 25,568 |
| Jun 17, 2026 | 20.10 | 20.17 | 20.06 | 20.06 | 20.06 | -0.39% | 12,785 |
| Jun 16, 2026 | 20.11 | 20.19 | 20.11 | 20.14 | 20.14 | -0.05% | 7,584 |
| Jun 15, 2026 | 20.17 | 20.19 | 20.12 | 20.15 | 20.15 | 0.40% | 27,237 |
| Jun 12, 2026 | 20.04 | 20.10 | 20.03 | 20.07 | 20.07 | 0.10% | 17,616 |
| Jun 11, 2026 | 19.98 | 20.08 | 19.96 | 20.05 | 20.05 | 0.48% | 1,872 |
| Jun 10, 2026 | 20.00 | 20.04 | 19.92 | 19.96 | 19.96 | -0.37% | 10,684 |
| Jun 9, 2026 | 20.10 | 20.10 | 19.94 | 20.03 | 20.03 | -0.13% | 3,218 |
| Jun 8, 2026 | 20.07 | 20.11 | 20.03 | 20.06 | 20.06 | 0.13% | 5,073 |
| Jun 5, 2026 | 20.11 | 20.11 | 20.03 | 20.03 | 20.03 | -0.60% | 5,162 |
| Jun 4, 2026 | 20.13 | 20.15 | 20.13 | 20.15 | 20.15 | 0.12% | 467 |