Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)
BATS: DDFA · Real-Time Price · USD
20.23
+0.02 (0.11%)
At close: Jul 6, 2026, 4:00 PM EDT
20.23
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT
DDFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.18 | 20.25 | 20.18 | 20.19 | - | -0.07% | 2,117 |
| Jul 2, 2026 | 20.14 | 20.22 | 20.13 | 20.20 | 20.20 | 0.36% | 9,417 |
| Jul 1, 2026 | 20.13 | 20.19 | 20.13 | 20.13 | 20.13 | -0.35% | 6,111 |
| Jun 30, 2026 | 20.14 | 20.21 | 20.13 | 20.20 | 20.20 | 0.35% | 2,568 |
| Jun 29, 2026 | 20.14 | 20.15 | 20.13 | 20.13 | 20.13 | 0.28% | 2,469 |
| Jun 26, 2026 | 20.03 | 20.11 | 20.03 | 20.08 | 20.07 | 0.07% | 4,382 |
| Jun 25, 2026 | 20.07 | 20.09 | 20.01 | 20.06 | 20.06 | 0.10% | 8,931 |
| Jun 24, 2026 | 20.10 | 20.10 | 20.04 | 20.04 | 20.04 | -0.20% | 5,116 |
| Jun 23, 2026 | 20.03 | 20.10 | 20.01 | 20.08 | 20.08 | -0.12% | 5,218 |
| Jun 22, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 20.11 | -0.06% | 815 |
| Jun 18, 2026 | 20.05 | 20.14 | 20.05 | 20.12 | 20.12 | 0.28% | 25,568 |
| Jun 17, 2026 | 20.10 | 20.17 | 20.06 | 20.06 | 20.06 | -0.39% | 12,785 |
| Jun 16, 2026 | 20.11 | 20.19 | 20.11 | 20.14 | 20.14 | -0.05% | 7,584 |
| Jun 15, 2026 | 20.17 | 20.19 | 20.12 | 20.15 | 20.15 | 0.40% | 27,237 |
| Jun 12, 2026 | 20.04 | 20.10 | 20.03 | 20.07 | 20.07 | 0.10% | 17,616 |
| Jun 11, 2026 | 19.98 | 20.08 | 19.96 | 20.05 | 20.05 | 0.48% | 1,872 |
| Jun 10, 2026 | 20.00 | 20.04 | 19.92 | 19.96 | 19.96 | -0.37% | 10,684 |
| Jun 9, 2026 | 20.10 | 20.10 | 19.94 | 20.03 | 20.03 | -0.13% | 3,218 |
| Jun 8, 2026 | 20.07 | 20.11 | 20.03 | 20.06 | 20.06 | 0.13% | 5,073 |
| Jun 5, 2026 | 20.11 | 20.11 | 20.03 | 20.03 | 20.03 | -0.60% | 5,162 |
| Jun 4, 2026 | 20.13 | 20.15 | 20.13 | 20.15 | 20.15 | 0.12% | 467 |
| Jun 3, 2026 | 20.14 | 20.17 | 20.09 | 20.13 | 20.12 | -0.07% | 18,350 |
| Jun 2, 2026 | 20.17 | 20.19 | 20.11 | 20.14 | 20.14 | -0.02% | 4,647 |
| Jun 1, 2026 | 20.14 | 20.18 | 20.12 | 20.15 | 20.15 | -0.10% | 10,064 |
| May 29, 2026 | 20.16 | 20.19 | 20.13 | 20.17 | 20.17 | 0.07% | 4,126 |
| May 28, 2026 | 20.12 | 20.18 | 20.08 | 20.15 | 20.15 | 0.12% | 42,524 |
| May 27, 2026 | 20.12 | 20.15 | 20.10 | 20.13 | 20.13 | 0.05% | 5,750 |
| May 26, 2026 | 20.15 | 20.16 | 20.10 | 20.12 | 20.12 | - | 8,672 |
| May 22, 2026 | 20.12 | 20.13 | 20.10 | 20.12 | 20.12 | 0.28% | 13,501 |
| May 21, 2026 | 20.07 | 20.07 | 19.99 | 20.06 | 20.06 | 0.11% | 3,242 |
| May 20, 2026 | 20.04 | 20.06 | 20.03 | 20.04 | 20.04 | 0.27% | 3,427 |
| May 19, 2026 | 20.00 | 20.03 | 19.98 | 19.98 | 19.98 | - | 564 |
| May 18, 2026 | 19.85 | 20.05 | 19.85 | 19.98 | 19.98 | -0.05% | 16,750 |
| May 15, 2026 | 20.00 | 20.04 | 19.97 | 19.99 | 19.99 | -0.29% | 3,398 |
| May 14, 2026 | 20.05 | 20.08 | 20.02 | 20.05 | 20.05 | 0.14% | 17,139 |
| May 13, 2026 | 19.99 | 20.05 | 19.98 | 20.02 | 20.02 | 0.20% | 16,850 |
| May 12, 2026 | 20.00 | 20.02 | 19.91 | 19.98 | 19.98 | 0.20% | 59,236 |
| May 11, 2026 | 19.92 | 20.02 | 19.92 | 19.94 | 19.94 | -0.32% | 15,468 |
| May 8, 2026 | 19.97 | 20.01 | 19.97 | 20.01 | 20.00 | 0.15% | 17,160 |
| May 7, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | 0.05% | 1,858 |
| May 6, 2026 | 19.91 | 19.99 | 19.91 | 19.97 | 19.97 | 0.33% | 14,470 |
| May 5, 2026 | 19.88 | 19.94 | 19.88 | 19.90 | 19.90 | 0.10% | 25,717 |
| May 4, 2026 | 19.92 | 19.93 | 19.83 | 19.88 | 19.88 | -0.18% | 9,114 |
| May 1, 2026 | 19.94 | 19.96 | 19.91 | 19.92 | 19.92 | 0.03% | 63,963 |
| Apr 30, 2026 | 19.89 | 19.92 | 19.81 | 19.91 | 19.91 | 0.35% | 27,777 |
| Apr 29, 2026 | 19.87 | 19.87 | 19.79 | 19.84 | 19.84 | -0.10% | 67,338 |
| Apr 28, 2026 | 19.82 | 19.86 | 19.81 | 19.86 | 19.86 | -0.01% | 54,632 |
| Apr 27, 2026 | 19.86 | 19.86 | 19.85 | 19.86 | 19.86 | -0.03% | 14,065 |
| Apr 24, 2026 | 19.87 | 19.87 | 19.83 | 19.87 | 19.87 | 0.28% | 37,776 |
| Apr 23, 2026 | 19.81 | 19.85 | 19.73 | 19.81 | 19.81 | -0.15% | 50,806 |