Innovator Equity Dual Directional 15 Buffer ETF - April (DDFA)
BATS: DDFA · Real-Time Price · USD
20.63
+0.02 (0.12%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.68 | 20.68 | 20.63 | 20.63 | 20.63 | 0.15% | 305 |
| Oct 1, 2026 | 20.61 | 20.61 | 20.53 | 20.60 | 20.60 | 0.01% | 6,512 |
| Sep 30, 2026 | 20.62 | 20.66 | 20.58 | 20.59 | 20.59 | -0.01% | 4,826 |
| Sep 29, 2026 | 20.64 | 20.64 | 20.55 | 20.60 | 20.60 | 0.04% | 6,410 |
| Sep 28, 2026 | 20.65 | 20.65 | 20.55 | 20.59 | 20.59 | -0.13% | 1,151 |
| Sep 25, 2026 | 20.55 | 20.66 | 20.54 | 20.62 | 20.62 | 0.15% | 53,253 |
| Sep 24, 2026 | 20.61 | 20.63 | 20.53 | 20.59 | 20.59 | -0.07% | 19,706 |
| Sep 23, 2026 | 20.63 | 20.63 | 20.54 | 20.60 | 20.60 | - | 1,692 |
| Sep 22, 2026 | 20.64 | 20.64 | 20.57 | 20.60 | 20.60 | 0.03% | 479 |
| Sep 21, 2026 | 20.61 | 20.64 | 20.54 | 20.60 | 20.59 | 0.29% | 1,443 |
| Sep 18, 2026 | 20.48 | 20.56 | 20.48 | 20.54 | 20.54 | 0.05% | 3,165 |
| Sep 17, 2026 | 20.56 | 20.58 | 20.49 | 20.53 | 20.53 | 0.32% | 28,156 |
| Sep 16, 2026 | 20.46 | 20.46 | 20.41 | 20.46 | 20.46 | -0.10% | 755 |
| Sep 15, 2026 | 20.48 | 20.52 | 20.48 | 20.48 | 20.48 | -0.19% | 3,315 |
| Sep 14, 2026 | 20.46 | 20.54 | 20.46 | 20.52 | 20.52 | 0.06% | 2,047 |
| Sep 11, 2026 | 20.52 | 20.52 | 20.47 | 20.51 | 20.51 | 0.23% | 312 |
| Sep 10, 2026 | 20.48 | 20.48 | 20.46 | 20.46 | 20.46 | -0.17% | 380 |
| Sep 9, 2026 | 20.51 | 20.54 | 20.46 | 20.50 | 20.50 | -0.10% | 2,990 |
| Sep 8, 2026 | 20.53 | 20.54 | 20.49 | 20.52 | 20.52 | -0.12% | 11,025 |
| Sep 4, 2026 | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | -0.24% | 1,254 |
| Sep 3, 2026 | 20.54 | 20.59 | 20.51 | 20.59 | 20.59 | 0.41% | 27,979 |
| Sep 2, 2026 | 20.45 | 20.52 | 20.45 | 20.51 | 20.51 | 0.17% | 61,990 |
| Sep 1, 2026 | 20.44 | 20.48 | 20.44 | 20.47 | 20.47 | -0.15% | 3,395 |
| Aug 31, 2026 | 20.45 | 20.53 | 20.45 | 20.50 | 20.50 | 0.02% | 959 |
| Aug 28, 2026 | 20.50 | 20.51 | 20.50 | 20.50 | 20.49 | -0.02% | 1,370 |
| Aug 27, 2026 | 20.52 | 20.55 | 20.47 | 20.50 | 20.50 | 0.17% | 13,025 |
| Aug 26, 2026 | 20.48 | 20.48 | 20.47 | 20.47 | 20.46 | -0.07% | 2,585 |
| Aug 25, 2026 | 20.43 | 20.50 | 20.43 | 20.48 | 20.48 | 0.20% | 24,048 |
| Aug 24, 2026 | 20.41 | 20.47 | 20.40 | 20.44 | 20.44 | -0.05% | 12,374 |
| Aug 21, 2026 | 20.42 | 20.47 | 20.41 | 20.45 | 20.45 | 0.11% | 12,796 |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.21% | 158 |
| Aug 19, 2026 | 20.44 | 20.47 | 20.42 | 20.47 | 20.47 | 0.20% | 2,796 |
| Aug 18, 2026 | 20.41 | 20.48 | 20.39 | 20.43 | 20.43 | -0.05% | 31,948 |
| Aug 17, 2026 | 20.45 | 20.45 | 20.41 | 20.44 | 20.44 | -0.10% | 428 |
| Aug 14, 2026 | 20.51 | 20.51 | 20.46 | 20.46 | 20.46 | 0.02% | 1,423 |
| Aug 13, 2026 | 20.48 | 20.49 | 20.46 | 20.46 | 20.46 | -0.12% | 4,157 |
| Aug 12, 2026 | 20.46 | 20.48 | 20.43 | 20.48 | 20.48 | 0.32% | 3,810 |
| Aug 11, 2026 | 20.46 | 20.46 | 20.38 | 20.42 | 20.42 | - | 4,523 |
| Aug 10, 2026 | 20.52 | 20.52 | 20.42 | 20.42 | 20.42 | -0.05% | 14,618 |
| Aug 7, 2026 | 20.45 | 20.46 | 20.36 | 20.43 | 20.42 | 0.05% | 16,952 |
| Aug 6, 2026 | 20.40 | 20.44 | 20.40 | 20.42 | 20.42 | 0.05% | 1,668 |
| Aug 5, 2026 | 20.45 | 20.45 | 20.41 | 20.41 | 20.41 | 0.07% | 5,367 |
| Aug 4, 2026 | 20.38 | 20.44 | 20.36 | 20.39 | 20.39 | 0.25% | 14,147 |
| Aug 3, 2026 | 20.32 | 20.34 | 20.31 | 20.34 | 20.34 | 0.25% | 5,119 |
| Jul 31, 2026 | 20.27 | 20.30 | 20.27 | 20.29 | 20.29 | 0.05% | 1,636 |
| Jul 30, 2026 | 20.21 | 20.29 | 20.20 | 20.28 | 20.28 | 0.66% | 14,474 |
| Jul 29, 2026 | 20.20 | 20.28 | 20.15 | 20.15 | 20.15 | -0.36% | 5,795 |
| Jul 28, 2026 | 20.16 | 20.25 | 20.16 | 20.22 | 20.22 | 0.12% | 7,230 |
| Jul 27, 2026 | 20.19 | 20.23 | 20.15 | 20.20 | 20.20 | 0.12% | 2,929 |
| Jul 24, 2026 | 20.23 | 20.23 | 20.17 | 20.17 | 20.17 | 0.04% | 4,744 |