DDFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.81	19.85	19.81	19.84	-	-0.01%	2,377
Apr 22, 2026	19.81	19.84	19.80	19.84	19.84	0.30%	54,729
Apr 21, 2026	19.83	19.83	19.75	19.78	19.78	-0.10%	33,915
Apr 20, 2026	19.78	19.83	19.78	19.80	19.80	-0.18%	30,251
Apr 17, 2026	19.83	19.85	19.81	19.84	19.84	0.33%	45,199
Apr 16, 2026	19.76	19.77	19.71	19.77	19.77	0.08%	63,115
Apr 15, 2026	19.76	19.76	19.70	19.76	19.76	0.18%	42,183
Apr 14, 2026	19.68	19.73	19.68	19.72	19.72	0.47%	64,396
Apr 13, 2026	19.59	19.63	19.55	19.63	19.63	0.27%	33,494
Apr 10, 2026	19.59	19.61	19.56	19.58	19.58	-0.03%	13,371
Apr 9, 2026	19.61	19.61	19.51	19.58	19.58	0.33%	73,620
Apr 8, 2026	19.52	19.55	19.49	19.52	19.52	1.01%	77,704
Apr 7, 2026	19.33	19.33	19.20	19.32	19.32	0.05%	3,789,111
Apr 6, 2026	19.30	19.33	19.26	19.31	19.31	0.26%	170,011
Apr 2, 2026	19.12	19.29	19.12	19.26	19.26	0.26%	474,117