Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
18.75
-0.11 (-0.59%)
Mar 27, 2026, 4:00 PM EDT - Market closed
DDFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.79 | 18.80 | 18.71 | 18.75 | 18.75 | -0.58% | 15,282 |
| Mar 26, 2026 | 18.95 | 18.95 | 18.86 | 18.86 | 18.86 | -0.90% | 13,857 |
| Mar 25, 2026 | 19.03 | 19.03 | 19.02 | 19.03 | 19.03 | 0.43% | 5,536 |
| Mar 24, 2026 | 18.95 | 19.00 | 18.95 | 18.95 | 18.95 | -0.32% | 6,335 |
| Mar 23, 2026 | 19.04 | 19.08 | 18.97 | 19.01 | 19.01 | 0.75% | 326,774 |
| Mar 20, 2026 | 18.95 | 18.97 | 18.87 | 18.87 | 18.87 | -0.80% | 25,582 |
| Mar 19, 2026 | 18.95 | 19.04 | 18.90 | 19.02 | 19.02 | 0.01% | 12,069 |
| Mar 18, 2026 | 19.07 | 19.12 | 19.01 | 19.02 | 19.02 | -0.59% | 3,862 |
| Mar 17, 2026 | 19.18 | 19.18 | 19.12 | 19.13 | 19.13 | 0.06% | 6,029 |
| Mar 16, 2026 | 19.11 | 19.13 | 19.09 | 19.12 | 19.12 | 0.62% | 6,858 |
| Mar 13, 2026 | 19.13 | 19.13 | 19.00 | 19.00 | 19.00 | -0.36% | 13,762 |
| Mar 12, 2026 | 19.11 | 19.11 | 19.05 | 19.07 | 19.07 | -0.46% | 329,820 |
| Mar 11, 2026 | 19.13 | 19.18 | 19.13 | 19.16 | 19.16 | -0.01% | 4,146 |
| Mar 10, 2026 | 19.18 | 19.24 | 19.16 | 19.16 | 19.16 | 0.05% | 9,941 |
| Mar 9, 2026 | 19.00 | 19.18 | 19.00 | 19.15 | 19.15 | 0.26% | 15,816 |
| Mar 6, 2026 | 19.09 | 19.16 | 19.09 | 19.10 | 19.10 | -0.55% | 31,826 |
| Mar 5, 2026 | 19.27 | 19.27 | 19.15 | 19.21 | 19.21 | -0.26% | 3,151 |
| Mar 4, 2026 | 19.21 | 19.28 | 19.21 | 19.26 | 19.25 | 0.23% | 4,684 |
| Mar 3, 2026 | 19.11 | 19.21 | 19.06 | 19.21 | 19.21 | -0.23% | 10,945 |
| Mar 2, 2026 | 19.22 | 19.30 | 19.21 | 19.26 | 19.25 | 0.05% | 6,516 |
| Feb 27, 2026 | 19.26 | 19.26 | 19.24 | 19.25 | 19.25 | -0.28% | 1,693 |
| Feb 26, 2026 | 19.29 | 19.32 | 19.26 | 19.30 | 19.30 | -0.10% | 10,584 |
| Feb 25, 2026 | 19.31 | 19.34 | 19.28 | 19.32 | 19.32 | 0.26% | 18,482 |
| Feb 24, 2026 | 19.25 | 19.29 | 19.25 | 19.27 | 19.27 | 0.28% | 16,775 |
| Feb 23, 2026 | 19.28 | 19.28 | 19.20 | 19.22 | 19.22 | -0.44% | 9,784 |
| Feb 20, 2026 | 19.26 | 19.31 | 19.25 | 19.30 | 19.30 | 0.35% | 7,473 |
| Feb 19, 2026 | 19.24 | 19.24 | 19.21 | 19.23 | 19.23 | -0.20% | 8,326 |
| Feb 18, 2026 | 19.25 | 19.29 | 19.23 | 19.27 | 19.27 | 0.21% | 11,084 |
| Feb 17, 2026 | 19.14 | 19.25 | 19.14 | 19.23 | 19.23 | 0.31% | 14,939 |
| Feb 13, 2026 | 19.18 | 19.25 | 19.17 | 19.17 | 19.17 | -0.07% | 11,660 |
| Feb 12, 2026 | 19.33 | 19.33 | 19.18 | 19.18 | 19.18 | -0.71% | 39,010 |
| Feb 11, 2026 | 19.32 | 19.33 | 19.28 | 19.32 | 19.32 | 0.18% | 42,520 |
| Feb 10, 2026 | 19.28 | 19.34 | 19.28 | 19.29 | 19.29 | -0.23% | 4,215 |
| Feb 9, 2026 | 19.28 | 19.33 | 19.28 | 19.33 | 19.33 | 0.42% | 4,192 |
| Feb 6, 2026 | 19.23 | 19.28 | 19.18 | 19.25 | 19.25 | 0.47% | 20,067 |
| Feb 5, 2026 | 19.19 | 19.19 | 19.11 | 19.16 | 19.16 | -0.36% | 13,256 |
| Feb 4, 2026 | 19.26 | 19.26 | 19.19 | 19.23 | 19.23 | -0.03% | 7,348 |
| Feb 3, 2026 | 19.27 | 19.29 | 19.20 | 19.24 | 19.24 | -0.44% | 14,139 |
| Feb 2, 2026 | 19.29 | 19.32 | 19.28 | 19.32 | 19.32 | 0.47% | 6,943 |
| Jan 30, 2026 | 19.24 | 19.29 | 19.22 | 19.23 | 19.23 | -0.10% | 11,298 |
| Jan 29, 2026 | 19.28 | 19.30 | 19.18 | 19.25 | 19.25 | -0.05% | 15,567 |
| Jan 28, 2026 | 19.30 | 19.30 | 19.24 | 19.26 | 19.26 | -0.05% | 5,532 |
| Jan 27, 2026 | 19.26 | 19.31 | 19.25 | 19.27 | 19.27 | -0.10% | 18,925 |
| Jan 26, 2026 | 19.28 | 19.30 | 19.27 | 19.29 | 19.29 | 0.36% | 4,702 |
| Jan 23, 2026 | 19.22 | 19.26 | 19.20 | 19.22 | 19.22 | 0.05% | 8,878 |
| Jan 22, 2026 | 19.23 | 19.27 | 19.21 | 19.21 | 19.21 | 0.16% | 6,268 |
| Jan 21, 2026 | 19.17 | 19.25 | 19.15 | 19.18 | 19.18 | 0.52% | 6,337 |
| Jan 20, 2026 | 19.16 | 19.16 | 19.08 | 19.08 | 19.08 | -0.93% | 32,676 |
| Jan 16, 2026 | 19.26 | 19.26 | 19.23 | 19.26 | 19.26 | - | 5,202 |
| Jan 15, 2026 | 19.27 | 19.28 | 19.22 | 19.26 | 19.26 | 0.31% | 11,676 |