Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
19.25
+0.09 (0.47%)
Feb 6, 2026, 4:00 PM EST - Market closed
DDFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 19.23 | 19.28 | 19.18 | 19.25 | 19.25 | 0.47% | 8,535 |
| Feb 5, 2026 | 19.18 | 19.19 | 19.14 | 19.16 | 19.16 | -0.36% | 2,623 |
| Feb 4, 2026 | 19.26 | 19.26 | 19.19 | 19.23 | 19.23 | -0.03% | 7,348 |
| Feb 3, 2026 | 19.27 | 19.29 | 19.20 | 19.24 | 19.24 | -0.44% | 14,139 |
| Feb 2, 2026 | 19.29 | 19.32 | 19.28 | 19.32 | 19.32 | 0.47% | 6,943 |
| Jan 30, 2026 | 19.24 | 19.29 | 19.22 | 19.23 | 19.23 | -0.10% | 11,298 |
| Jan 29, 2026 | 19.28 | 19.30 | 19.18 | 19.25 | 19.25 | -0.05% | 15,567 |
| Jan 28, 2026 | 19.30 | 19.30 | 19.24 | 19.26 | 19.26 | -0.05% | 5,532 |
| Jan 27, 2026 | 19.26 | 19.31 | 19.25 | 19.27 | 19.27 | -0.10% | 18,925 |
| Jan 26, 2026 | 19.28 | 19.30 | 19.27 | 19.29 | 19.29 | 0.36% | 4,702 |
| Jan 23, 2026 | 19.22 | 19.26 | 19.20 | 19.22 | 19.22 | 0.05% | 8,878 |
| Jan 22, 2026 | 19.23 | 19.27 | 19.21 | 19.21 | 19.21 | 0.16% | 6,268 |
| Jan 21, 2026 | 19.17 | 19.25 | 19.15 | 19.18 | 19.18 | 0.52% | 6,337 |
| Jan 20, 2026 | 19.16 | 19.16 | 19.08 | 19.08 | 19.08 | -0.93% | 32,676 |
| Jan 16, 2026 | 19.26 | 19.26 | 19.23 | 19.26 | 19.26 | - | 5,202 |
| Jan 15, 2026 | 19.27 | 19.28 | 19.22 | 19.26 | 19.26 | 0.31% | 11,676 |
| Jan 14, 2026 | 19.25 | 19.25 | 19.16 | 19.20 | 19.20 | -0.23% | 33,515 |
| Jan 13, 2026 | 19.28 | 19.28 | 19.24 | 19.25 | 19.25 | -0.13% | 15,428 |
| Jan 12, 2026 | 19.26 | 19.27 | 19.26 | 19.27 | 19.27 | 0.08% | 267 |
| Jan 9, 2026 | 19.24 | 19.28 | 19.24 | 19.26 | 19.26 | 0.31% | 9,003 |
| Jan 8, 2026 | 19.20 | 19.22 | 19.18 | 19.20 | 19.20 | -0.01% | 3,288 |
| Jan 7, 2026 | 19.20 | 19.24 | 19.20 | 19.20 | 19.20 | -0.02% | 6,146 |
| Jan 6, 2026 | 19.20 | 19.22 | 19.20 | 19.20 | 19.20 | 0.21% | 5,885 |
| Jan 5, 2026 | 19.20 | 19.22 | 19.16 | 19.16 | 19.16 | - | 21,364 |
| Jan 2, 2026 | 19.18 | 19.18 | 19.13 | 19.16 | 19.16 | 0.05% | 25,637 |
| Dec 31, 2025 | 19.22 | 19.22 | 19.15 | 19.15 | 19.15 | -0.21% | 13,366 |
| Dec 30, 2025 | 19.20 | 19.21 | 19.18 | 19.19 | 19.19 | -0.03% | 57,570 |
| Dec 29, 2025 | 19.18 | 19.20 | 19.17 | 19.20 | 19.20 | -0.05% | 78,904 |
| Dec 26, 2025 | 19.20 | 19.22 | 19.19 | 19.21 | 19.21 | 0.03% | 29,730 |
| Dec 24, 2025 | 19.16 | 19.21 | 19.16 | 19.20 | 19.20 | 0.10% | 15,425 |
| Dec 23, 2025 | 19.14 | 19.19 | 19.13 | 19.18 | 19.18 | 0.13% | 30,320 |
| Dec 22, 2025 | 19.14 | 19.16 | 19.12 | 19.16 | 19.16 | 0.24% | 98,872 |
| Dec 19, 2025 | 19.02 | 19.11 | 19.02 | 19.11 | 19.11 | 0.26% | 78,059 |
| Dec 18, 2025 | 19.04 | 19.07 | 18.99 | 19.06 | 19.06 | 0.40% | 96,580 |
| Dec 17, 2025 | 19.04 | 19.05 | 18.98 | 18.99 | 18.99 | -0.18% | 104,842 |
| Dec 16, 2025 | 19.04 | 19.09 | 19.01 | 19.02 | 19.02 | -0.29% | 229,330 |
| Dec 15, 2025 | 19.07 | 19.08 | 19.04 | 19.08 | 19.08 | 0.08% | 139,265 |
| Dec 12, 2025 | 19.11 | 19.11 | 19.03 | 19.06 | 19.06 | -0.24% | 66,875 |
| Dec 11, 2025 | 19.07 | 19.11 | 19.04 | 19.11 | 19.11 | 0.10% | 150,366 |
| Dec 10, 2025 | 19.01 | 19.09 | 19.01 | 19.09 | 19.09 | 0.16% | 250,351 |
| Dec 9, 2025 | 19.04 | 19.08 | 19.03 | 19.06 | 19.06 | 0.13% | 418,685 |
| Dec 8, 2025 | 19.05 | 19.06 | 19.03 | 19.03 | 19.03 | -0.13% | 151,155 |
| Dec 5, 2025 | 19.18 | 19.18 | 19.02 | 19.06 | 19.06 | 0.08% | 356,845 |
| Dec 4, 2025 | 19.04 | 19.04 | 19.03 | 19.04 | 19.04 | 0.05% | 103,726 |
| Dec 3, 2025 | 19.00 | 19.07 | 19.00 | 19.03 | 19.03 | 0.13% | 160,132 |
| Dec 2, 2025 | 19.00 | 19.05 | 19.00 | 19.01 | 19.01 | -0.12% | 176,844 |