Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
19.20
-0.01 (-0.05%)
At close: Dec 29, 2025, 4:00 PM EST
19.20
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.18 | 19.20 | 19.18 | 19.20 | 19.20 | -0.05% | 3,866 |
| Dec 26, 2025 | 19.21 | 19.22 | 19.20 | 19.21 | 19.21 | 0.03% | 4,587 |
| Dec 24, 2025 | 19.16 | 19.21 | 19.16 | 19.20 | 19.20 | 0.10% | 15,425 |
| Dec 23, 2025 | 19.14 | 19.19 | 19.13 | 19.18 | 19.18 | 0.13% | 30,320 |
| Dec 22, 2025 | 19.14 | 19.16 | 19.13 | 19.16 | 19.16 | 0.24% | 19,136 |
| Dec 19, 2025 | 19.02 | 19.11 | 19.02 | 19.11 | 19.11 | 0.26% | 78,059 |
| Dec 18, 2025 | 19.04 | 19.07 | 18.99 | 19.06 | 19.06 | 0.40% | 96,580 |
| Dec 17, 2025 | 19.04 | 19.05 | 18.98 | 18.99 | 18.99 | -0.18% | 104,842 |
| Dec 16, 2025 | 19.04 | 19.08 | 19.01 | 19.02 | 19.02 | -0.29% | 19,067 |
| Dec 15, 2025 | 19.07 | 19.08 | 19.04 | 19.08 | 19.08 | 0.08% | 139,265 |
| Dec 12, 2025 | 19.11 | 19.11 | 19.03 | 19.06 | 19.06 | -0.24% | 66,875 |
| Dec 11, 2025 | 19.07 | 19.11 | 19.04 | 19.11 | 19.11 | 0.10% | 150,366 |
| Dec 10, 2025 | 19.01 | 19.09 | 19.01 | 19.09 | 19.09 | 0.16% | 250,351 |
| Dec 9, 2025 | 19.04 | 19.08 | 19.03 | 19.06 | 19.06 | 0.13% | 418,685 |
| Dec 8, 2025 | 19.05 | 19.06 | 19.03 | 19.03 | 19.03 | -0.13% | 151,155 |
| Dec 5, 2025 | 19.07 | 19.18 | 19.03 | 19.06 | 19.06 | 0.08% | 54,528 |
| Dec 4, 2025 | 19.04 | 19.04 | 19.03 | 19.04 | 19.04 | 0.05% | 103,726 |
| Dec 3, 2025 | 19.00 | 19.05 | 19.00 | 19.03 | 19.03 | 0.13% | 19,088 |
| Dec 2, 2025 | 19.00 | 19.03 | 19.00 | 19.01 | 19.01 | -0.12% | 35,247 |