Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
20.42
+0.03 (0.15%)
At close: Oct 2, 2026, 4:00 PM EDT
20.40
-0.02 (-0.10%)
After-hours: Oct 2, 2026, 8:00 PM EDT
DDFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.39 | 20.42 | 20.39 | 20.42 | 20.42 | 0.17% | 7,804 |
| Oct 1, 2026 | 20.40 | 20.40 | 20.34 | 20.39 | 20.39 | 0.17% | 7,693 |
| Sep 30, 2026 | 20.35 | 20.41 | 20.35 | 20.35 | 20.35 | -0.15% | 4,904 |
| Sep 29, 2026 | 20.38 | 20.40 | 20.36 | 20.38 | 20.38 | 0.03% | 16,877 |
| Sep 28, 2026 | 20.37 | 20.40 | 20.36 | 20.38 | 20.38 | -0.12% | 5,120 |
| Sep 25, 2026 | 20.36 | 20.40 | 20.36 | 20.40 | 20.40 | 0.10% | 4,158 |
| Sep 24, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | 0.05% | 3,645 |
| Sep 23, 2026 | 20.36 | 20.40 | 20.34 | 20.37 | 20.37 | -0.17% | 16,676 |
| Sep 22, 2026 | 20.40 | 20.41 | 20.38 | 20.41 | 20.41 | 0.17% | 5,112 |
| Sep 21, 2026 | 20.36 | 20.38 | 20.36 | 20.37 | 20.37 | 0.15% | 4,976 |
| Sep 18, 2026 | 20.31 | 20.34 | 20.31 | 20.34 | 20.34 | 0.03% | 928 |
| Sep 17, 2026 | 20.32 | 20.33 | 20.30 | 20.33 | 20.33 | 0.32% | 5,776 |
| Sep 16, 2026 | 20.28 | 20.30 | 20.27 | 20.27 | 20.27 | -0.03% | 4,055 |
| Sep 15, 2026 | 20.30 | 20.30 | 20.25 | 20.28 | 20.28 | -0.09% | 5,270 |
| Sep 14, 2026 | 20.26 | 20.30 | 20.26 | 20.29 | 20.29 | -0.11% | 1,758 |
| Sep 11, 2026 | 20.35 | 20.35 | 20.29 | 20.32 | 20.32 | 0.37% | 8,796 |
| Sep 10, 2026 | 20.25 | 20.25 | 20.24 | 20.24 | 20.24 | -0.22% | 1,882 |
| Sep 9, 2026 | 20.32 | 20.32 | 20.27 | 20.29 | 20.29 | -0.08% | 2,860 |
| Sep 8, 2026 | 20.33 | 20.33 | 20.30 | 20.30 | 20.30 | -0.14% | 7,073 |
| Sep 4, 2026 | 20.34 | 20.34 | 20.30 | 20.33 | 20.33 | 0.02% | 957 |
| Sep 3, 2026 | 20.34 | 20.34 | 20.30 | 20.33 | 20.33 | 0.20% | 5,527 |
| Sep 2, 2026 | 20.26 | 20.30 | 20.26 | 20.29 | 20.29 | 0.20% | 75,754 |
| Sep 1, 2026 | 20.25 | 20.28 | 20.24 | 20.25 | 20.25 | -0.17% | 9,270 |
| Aug 31, 2026 | 20.28 | 20.30 | 20.27 | 20.28 | 20.28 | - | 17,188 |
| Aug 28, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | 0.02% | 2,375 |
| Aug 27, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | -0.02% | 14,114 |
| Aug 26, 2026 | 20.24 | 20.28 | 20.24 | 20.28 | 20.28 | 0.07% | 3,425 |
| Aug 25, 2026 | 20.25 | 20.27 | 20.25 | 20.27 | 20.27 | 0.17% | 1,268 |
| Aug 24, 2026 | 20.22 | 20.29 | 20.22 | 20.23 | 20.23 | -0.10% | 15,242 |
| Aug 21, 2026 | 20.23 | 20.27 | 20.23 | 20.25 | 20.25 | 0.05% | 7,976 |
| Aug 20, 2026 | 20.23 | 20.24 | 20.21 | 20.24 | 20.24 | -0.13% | 19,327 |
| Aug 19, 2026 | 20.23 | 20.27 | 20.23 | 20.27 | 20.27 | 0.13% | 2,438 |
| Aug 18, 2026 | 20.22 | 20.25 | 20.22 | 20.24 | 20.24 | -0.12% | 5,015 |
| Aug 17, 2026 | 20.25 | 20.27 | 20.23 | 20.27 | 20.26 | -0.03% | 8,059 |
| Aug 14, 2026 | 20.25 | 20.27 | 20.25 | 20.27 | 20.27 | 0.12% | 11,217 |
| Aug 13, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | 0.12% | 1,065 |
| Aug 12, 2026 | 20.23 | 20.24 | 20.22 | 20.22 | 20.22 | -0.01% | 1,561 |
| Aug 11, 2026 | 20.22 | 20.23 | 20.21 | 20.22 | 20.22 | -0.04% | 1,580 |
| Aug 10, 2026 | 20.22 | 20.25 | 20.21 | 20.23 | 20.23 | 0.01% | 5,843 |
| Aug 7, 2026 | 20.21 | 20.23 | 20.21 | 20.23 | 20.23 | 0.06% | 337 |
| Aug 6, 2026 | 20.19 | 20.22 | 20.19 | 20.22 | 20.22 | - | 2,647 |
| Aug 5, 2026 | 20.20 | 20.22 | 20.19 | 20.22 | 20.22 | 0.07% | 3,902 |
| Aug 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.27% | 351 |
| Aug 3, 2026 | 20.15 | 20.18 | 20.13 | 20.15 | 20.15 | 0.30% | 4,417 |
| Jul 31, 2026 | 20.07 | 20.09 | 20.05 | 20.09 | 20.09 | 0.22% | 2,493 |
| Jul 30, 2026 | 20.01 | 20.04 | 20.00 | 20.04 | 20.04 | 0.34% | 3,979 |
| Jul 29, 2026 | 20.01 | 20.01 | 19.97 | 19.97 | 19.97 | -0.34% | 1,501 |
| Jul 28, 2026 | 20.03 | 20.04 | 20.02 | 20.04 | 20.04 | 0.10% | 8,912 |
| Jul 27, 2026 | 19.99 | 20.02 | 19.99 | 20.02 | 20.02 | 0.03% | 497 |
| Jul 24, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 20.01 | 0.09% | 563 |