Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
20.48
-0.05 (-0.24%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.48 | 20.51 | 20.45 | 20.48 | 20.48 | -0.24% | 2,701 |
| Nov 12, 2026 | 20.51 | 20.55 | 20.50 | 20.53 | 20.53 | 0.05% | 20,428 |
| Nov 11, 2026 | 20.50 | 20.54 | 20.50 | 20.52 | 20.52 | 0.44% | 3,282 |
| Nov 10, 2026 | 20.43 | 20.43 | 20.39 | 20.43 | 20.43 | - | 7,363 |
| Nov 9, 2026 | 20.29 | 20.46 | 20.29 | 20.43 | 20.43 | 0.86% | 13,898 |
| Nov 6, 2026 | 20.30 | 20.32 | 20.26 | 20.26 | 20.26 | 0.28% | 7,110 |
| Nov 5, 2026 | 20.35 | 20.35 | 20.20 | 20.20 | 20.20 | -1.61% | 3,605 |
| Nov 4, 2026 | 20.52 | 20.54 | 20.51 | 20.53 | 20.53 | 0.52% | 7,415 |
| Nov 3, 2026 | 20.45 | 20.45 | 20.41 | 20.42 | 20.42 | 0.15% | 2,389 |
| Nov 2, 2026 | 20.51 | 20.51 | 20.39 | 20.39 | 20.39 | -0.18% | 5,327 |
| Oct 30, 2026 | 20.43 | 20.44 | 20.37 | 20.43 | 20.43 | -0.32% | 14,686 |
| Oct 29, 2026 | 20.50 | 20.51 | 20.49 | 20.50 | 20.50 | -0.08% | 8,398 |
| Oct 28, 2026 | 20.50 | 20.51 | 20.48 | 20.51 | 20.51 | 0.03% | 33,315 |
| Oct 27, 2026 | 20.48 | 20.51 | 20.48 | 20.51 | 20.51 | 0.20% | 6,710 |
| Oct 26, 2026 | 20.45 | 20.48 | 20.45 | 20.47 | 20.47 | 0.22% | 7,077 |
| Oct 23, 2026 | 20.43 | 20.43 | 20.40 | 20.42 | 20.42 | -0.07% | 5,877 |
| Oct 22, 2026 | 20.44 | 20.44 | 20.41 | 20.44 | 20.44 | -0.17% | 15,610 |
| Oct 21, 2026 | 20.47 | 20.49 | 20.46 | 20.47 | 20.47 | 0.07% | 20,502 |
| Oct 20, 2026 | 20.46 | 20.46 | 20.45 | 20.46 | 20.46 | 0.05% | 14,635 |
| Oct 19, 2026 | 20.46 | 20.46 | 20.44 | 20.45 | 20.45 | 0.17% | 7,046 |
| Oct 16, 2026 | 20.47 | 20.47 | 20.41 | 20.41 | 20.41 | -0.20% | 9,652 |
| Oct 15, 2026 | 20.39 | 20.50 | 20.39 | 20.45 | 20.45 | 0.07% | 4,684 |
| Oct 14, 2026 | 20.47 | 20.47 | 20.43 | 20.44 | 20.44 | -0.12% | 5,467 |
| Oct 13, 2026 | 20.48 | 20.48 | 20.46 | 20.46 | 20.46 | -0.02% | 23,444 |
| Oct 12, 2026 | 20.45 | 20.48 | 20.45 | 20.47 | 20.47 | 0.12% | 8,369 |
| Oct 9, 2026 | 20.47 | 20.47 | 20.44 | 20.44 | 20.44 | 0.05% | 8,240 |
| Oct 8, 2026 | 20.43 | 20.45 | 20.42 | 20.43 | 20.43 | - | 4,679 |
| Oct 7, 2026 | 20.41 | 20.46 | 20.41 | 20.43 | 20.43 | -0.20% | 23,128 |
| Oct 6, 2026 | 20.45 | 20.48 | 20.45 | 20.47 | 20.47 | 0.17% | 5,008 |
| Oct 5, 2026 | 20.43 | 20.44 | 20.42 | 20.44 | 20.44 | 0.07% | 14,222 |
| Oct 2, 2026 | 20.39 | 20.42 | 20.39 | 20.42 | 20.42 | 0.17% | 7,804 |
| Oct 1, 2026 | 20.40 | 20.40 | 20.34 | 20.39 | 20.39 | 0.17% | 7,693 |
| Sep 30, 2026 | 20.35 | 20.41 | 20.35 | 20.35 | 20.35 | -0.15% | 4,904 |
| Sep 29, 2026 | 20.38 | 20.40 | 20.36 | 20.38 | 20.38 | 0.03% | 16,877 |
| Sep 28, 2026 | 20.37 | 20.40 | 20.36 | 20.38 | 20.38 | -0.12% | 5,120 |
| Sep 25, 2026 | 20.36 | 20.40 | 20.36 | 20.40 | 20.40 | 0.10% | 4,158 |
| Sep 24, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | 0.05% | 3,645 |
| Sep 23, 2026 | 20.36 | 20.40 | 20.34 | 20.37 | 20.37 | -0.17% | 16,676 |
| Sep 22, 2026 | 20.40 | 20.41 | 20.38 | 20.41 | 20.41 | 0.17% | 5,112 |
| Sep 21, 2026 | 20.36 | 20.38 | 20.36 | 20.37 | 20.37 | 0.15% | 4,976 |
| Sep 18, 2026 | 20.31 | 20.34 | 20.31 | 20.34 | 20.34 | 0.03% | 928 |
| Sep 17, 2026 | 20.32 | 20.33 | 20.30 | 20.33 | 20.33 | 0.32% | 5,776 |
| Sep 16, 2026 | 20.28 | 20.30 | 20.27 | 20.27 | 20.27 | -0.03% | 4,055 |
| Sep 15, 2026 | 20.30 | 20.30 | 20.25 | 20.28 | 20.28 | -0.09% | 5,270 |
| Sep 14, 2026 | 20.26 | 20.30 | 20.26 | 20.29 | 20.29 | -0.11% | 1,758 |
| Sep 11, 2026 | 20.35 | 20.35 | 20.29 | 20.32 | 20.32 | 0.37% | 8,796 |
| Sep 10, 2026 | 20.25 | 20.25 | 20.24 | 20.24 | 20.24 | -0.22% | 1,882 |
| Sep 9, 2026 | 20.32 | 20.32 | 20.27 | 20.29 | 20.29 | -0.08% | 2,860 |
| Sep 8, 2026 | 20.33 | 20.33 | 20.30 | 20.30 | 20.30 | -0.14% | 7,073 |
| Sep 4, 2026 | 20.34 | 20.34 | 20.30 | 20.33 | 20.33 | 0.02% | 957 |