DDFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.94	19.96	19.94	19.96	19.95	0.45%	1,191
Jun 12, 2026	19.86	19.88	19.85	19.87	19.87	0.20%	3,636
Jun 11, 2026	19.75	19.84	19.74	19.83	19.83	0.43%	4,159
Jun 10, 2026	19.84	19.84	19.74	19.74	19.74	-0.43%	3,659
Jun 9, 2026	19.85	19.86	19.74	19.83	19.83	-0.13%	8,496
Jun 8, 2026	19.86	19.88	19.85	19.85	19.85	0.11%	8,616
Jun 5, 2026	19.92	19.92	19.80	19.83	19.83	-0.53%	25,776
Jun 4, 2026	19.93	19.94	19.92	19.94	19.94	0.18%	16,543
Jun 3, 2026	19.93	19.93	19.88	19.90	19.90	-0.15%	52,830
Jun 2, 2026	19.93	19.94	19.91	19.93	19.93	0.05%	204,941
Jun 1, 2026	19.89	19.95	19.89	19.92	19.92	-	11,547
May 29, 2026	19.91	19.92	19.91	19.92	19.92	0.08%	15,313
May 28, 2026	19.88	19.91	19.88	19.91	19.91	0.13%	32,433
May 27, 2026	19.85	19.88	19.85	19.88	19.88	-	5,774
May 26, 2026	19.87	19.88	19.86	19.88	19.88	0.10%	5,583
May 22, 2026	19.85	19.88	19.84	19.86	19.86	0.09%	2,478
May 21, 2026	19.81	19.86	19.78	19.84	19.84	0.10%	27,056
May 20, 2026	19.80	19.83	19.80	19.83	19.83	0.25%	263
May 19, 2026	19.79	19.81	19.77	19.78	19.78	-0.15%	837
May 18, 2026	19.78	19.81	19.78	19.81	19.81	0.12%	2,658
May 15, 2026	19.78	19.82	19.78	19.78	19.78	-0.28%	1,428
May 14, 2026	19.82	19.84	19.82	19.84	19.84	0.28%	1,421
May 13, 2026	19.78	19.81	19.78	19.78	19.78	-0.03%	4,281
May 12, 2026	19.78	19.79	19.73	19.79	19.79	-0.13%	2,950
May 11, 2026	19.81	19.82	19.76	19.81	19.81	0.09%	4,479
May 8, 2026	19.75	19.79	19.75	19.79	19.79	0.23%	4,368
May 7, 2026	19.75	19.75	19.72	19.75	19.75	-0.07%	51,869
May 6, 2026	19.72	19.76	19.72	19.76	19.76	0.34%	2,622
May 5, 2026	19.73	19.73	19.67	19.69	19.69	0.32%	11,831
May 4, 2026	19.70	19.72	19.62	19.63	19.63	-0.30%	13,542
May 1, 2026	19.69	19.72	19.68	19.69	19.69	0.09%	209,021
Apr 30, 2026	19.62	19.69	19.61	19.67	19.67	0.43%	13,313
Apr 29, 2026	19.60	19.60	19.57	19.59	19.59	-0.01%	2,030
Apr 28, 2026	19.59	19.60	19.59	19.59	19.59	-0.15%	1,104
Apr 27, 2026	19.59	19.63	19.56	19.62	19.62	0.05%	34,931
Apr 24, 2026	19.59	19.64	19.58	19.61	19.61	0.24%	1,552
Apr 23, 2026	19.65	19.65	19.54	19.57	19.56	-0.16%	3,708
Apr 22, 2026	19.59	19.60	19.57	19.60	19.60	0.23%	37,555
Apr 21, 2026	19.61	19.61	19.51	19.55	19.55	-0.09%	91,105
Apr 20, 2026	19.60	19.60	19.53	19.57	19.57	-0.09%	15,072
Apr 17, 2026	19.61	19.61	19.56	19.59	19.59	0.39%	2,706
Apr 16, 2026	19.53	19.53	19.48	19.51	19.51	0.03%	7,333
Apr 15, 2026	19.50	19.52	19.47	19.50	19.50	0.38%	5,251
Apr 14, 2026	19.46	19.48	19.43	19.43	19.43	0.18%	11,530
Apr 13, 2026	19.34	19.40	19.33	19.40	19.40	0.34%	4,570
Apr 10, 2026	19.32	19.36	19.30	19.33	19.33	0.08%	4,793
Apr 9, 2026	19.23	19.33	19.23	19.32	19.32	0.36%	12,552
Apr 8, 2026	19.23	19.27	19.23	19.25	19.25	0.98%	9,842
Apr 7, 2026	19.01	19.06	18.98	19.06	19.06	-0.05%	27,103
Apr 6, 2026	19.03	19.09	19.02	19.07	19.07	0.21%	6,506