Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
20.30
-0.02 (-0.07%)
At close: Sep 14, 2026, 4:00 PM EDT
20.29
-0.01 (-0.04%)
After-hours: Sep 14, 2026, 4:10 PM EDT
DDFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 20.28 | -0.17% | 13 |
| Sep 11, 2026 | 20.35 | 20.35 | 20.29 | 20.32 | 20.32 | 0.37% | 8,796 |
| Sep 10, 2026 | 20.25 | 20.25 | 20.24 | 20.24 | 20.24 | -0.22% | 1,882 |
| Sep 9, 2026 | 20.32 | 20.32 | 20.27 | 20.29 | 20.29 | -0.08% | 2,860 |
| Sep 8, 2026 | 20.33 | 20.33 | 20.30 | 20.30 | 20.30 | -0.14% | 7,073 |
| Sep 4, 2026 | 20.34 | 20.34 | 20.30 | 20.33 | 20.33 | 0.02% | 957 |
| Sep 3, 2026 | 20.34 | 20.34 | 20.30 | 20.33 | 20.33 | 0.20% | 5,527 |
| Sep 2, 2026 | 20.26 | 20.30 | 20.26 | 20.29 | 20.29 | 0.20% | 75,754 |
| Sep 1, 2026 | 20.25 | 20.28 | 20.24 | 20.25 | 20.25 | -0.17% | 9,270 |
| Aug 31, 2026 | 20.28 | 20.30 | 20.27 | 20.28 | 20.28 | - | 17,188 |
| Aug 28, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | 0.02% | 2,375 |
| Aug 27, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | -0.02% | 14,114 |
| Aug 26, 2026 | 20.24 | 20.28 | 20.24 | 20.28 | 20.28 | 0.07% | 3,425 |
| Aug 25, 2026 | 20.25 | 20.27 | 20.25 | 20.27 | 20.27 | 0.17% | 1,268 |
| Aug 24, 2026 | 20.22 | 20.29 | 20.22 | 20.23 | 20.23 | -0.10% | 15,242 |
| Aug 21, 2026 | 20.23 | 20.27 | 20.23 | 20.25 | 20.25 | 0.05% | 7,976 |
| Aug 20, 2026 | 20.23 | 20.24 | 20.21 | 20.24 | 20.24 | -0.13% | 19,327 |
| Aug 19, 2026 | 20.23 | 20.27 | 20.23 | 20.27 | 20.27 | 0.13% | 2,438 |
| Aug 18, 2026 | 20.22 | 20.25 | 20.22 | 20.24 | 20.24 | -0.12% | 5,015 |
| Aug 17, 2026 | 20.25 | 20.27 | 20.23 | 20.27 | 20.26 | -0.03% | 8,059 |
| Aug 14, 2026 | 20.25 | 20.27 | 20.25 | 20.27 | 20.27 | 0.12% | 11,217 |
| Aug 13, 2026 | 20.24 | 20.25 | 20.24 | 20.25 | 20.25 | 0.12% | 1,065 |
| Aug 12, 2026 | 20.23 | 20.24 | 20.22 | 20.22 | 20.22 | -0.01% | 1,561 |
| Aug 11, 2026 | 20.22 | 20.23 | 20.21 | 20.22 | 20.22 | -0.04% | 1,580 |
| Aug 10, 2026 | 20.22 | 20.25 | 20.21 | 20.23 | 20.23 | 0.01% | 5,843 |
| Aug 7, 2026 | 20.21 | 20.23 | 20.21 | 20.23 | 20.23 | 0.06% | 337 |
| Aug 6, 2026 | 20.19 | 20.22 | 20.19 | 20.22 | 20.22 | - | 2,647 |
| Aug 5, 2026 | 20.20 | 20.22 | 20.19 | 20.22 | 20.22 | 0.07% | 3,902 |
| Aug 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.27% | 351 |
| Aug 3, 2026 | 20.15 | 20.18 | 20.13 | 20.15 | 20.15 | 0.30% | 4,417 |
| Jul 31, 2026 | 20.07 | 20.09 | 20.05 | 20.09 | 20.09 | 0.22% | 2,493 |
| Jul 30, 2026 | 20.01 | 20.04 | 20.00 | 20.04 | 20.04 | 0.34% | 3,979 |
| Jul 29, 2026 | 20.01 | 20.01 | 19.97 | 19.97 | 19.97 | -0.34% | 1,501 |
| Jul 28, 2026 | 20.03 | 20.04 | 20.02 | 20.04 | 20.04 | 0.10% | 8,912 |
| Jul 27, 2026 | 19.99 | 20.02 | 19.99 | 20.02 | 20.02 | 0.03% | 497 |
| Jul 24, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 20.01 | 0.09% | 563 |
| Jul 23, 2026 | 19.96 | 20.00 | 19.96 | 20.00 | 20.00 | -0.17% | 2,439 |
| Jul 22, 2026 | 20.05 | 20.05 | 20.03 | 20.03 | 20.03 | -0.20% | 303,916 |
| Jul 21, 2026 | 20.06 | 20.07 | 20.04 | 20.07 | 20.07 | 0.40% | 6,765 |
| Jul 20, 2026 | 20.01 | 20.05 | 19.98 | 19.99 | 19.99 | -0.20% | 6,223 |
| Jul 17, 2026 | 20.00 | 20.03 | 19.99 | 20.03 | 20.03 | -0.20% | 41,538 |
| Jul 16, 2026 | 20.06 | 20.08 | 20.04 | 20.07 | 20.07 | -0.05% | 6,254 |
| Jul 15, 2026 | 20.05 | 20.10 | 20.04 | 20.08 | 20.08 | 0.05% | 5,148 |
| Jul 14, 2026 | 20.04 | 20.07 | 20.04 | 20.07 | 20.07 | 0.17% | 76,862 |
| Jul 13, 2026 | 20.04 | 20.05 | 20.01 | 20.04 | 20.04 | -0.22% | 61,506 |
| Jul 10, 2026 | 20.03 | 20.08 | 20.03 | 20.08 | 20.08 | 0.15% | 6,406 |
| Jul 9, 2026 | 20.00 | 20.07 | 20.00 | 20.05 | 20.05 | 0.20% | 10,108 |
| Jul 8, 2026 | 19.96 | 20.01 | 19.95 | 20.01 | 20.01 | -0.02% | 7,568 |
| Jul 7, 2026 | 19.97 | 20.02 | 19.97 | 20.02 | 20.01 | -0.06% | 2,811 |
| Jul 6, 2026 | 19.99 | 20.03 | 19.99 | 20.03 | 20.03 | 0.24% | 19,134 |