DDFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.78	19.82	19.78	19.78	19.78	-0.28%	1,428
May 14, 2026	19.82	19.84	19.82	19.84	19.84	0.28%	1,421
May 13, 2026	19.78	19.81	19.78	19.78	19.78	-0.03%	4,281
May 12, 2026	19.78	19.79	19.73	19.79	19.79	-0.13%	2,950
May 11, 2026	19.81	19.82	19.76	19.81	19.81	0.09%	4,479
May 8, 2026	19.75	19.79	19.75	19.79	19.79	0.23%	4,368
May 7, 2026	19.75	19.75	19.72	19.75	19.75	-0.07%	51,869
May 6, 2026	19.72	19.76	19.72	19.76	19.76	0.34%	2,622
May 5, 2026	19.73	19.73	19.67	19.69	19.69	0.32%	11,831
May 4, 2026	19.70	19.72	19.62	19.63	19.63	-0.30%	13,542
May 1, 2026	19.69	19.72	19.68	19.69	19.69	0.09%	209,021
Apr 30, 2026	19.62	19.69	19.61	19.67	19.67	0.43%	13,313
Apr 29, 2026	19.60	19.60	19.57	19.59	19.59	-0.01%	2,030
Apr 28, 2026	19.59	19.60	19.59	19.59	19.59	-0.15%	1,104
Apr 27, 2026	19.59	19.63	19.56	19.62	19.62	0.05%	34,931
Apr 24, 2026	19.59	19.64	19.58	19.61	19.61	0.24%	1,552
Apr 23, 2026	19.65	19.65	19.54	19.57	19.57	-0.16%	3,708
Apr 22, 2026	19.59	19.60	19.57	19.60	19.60	0.24%	37,555
Apr 21, 2026	19.61	19.61	19.51	19.55	19.55	-0.09%	91,105
Apr 20, 2026	19.60	19.60	19.53	19.57	19.57	-0.10%	15,072
Apr 17, 2026	19.61	19.61	19.56	19.59	19.59	0.39%	2,706
Apr 16, 2026	19.53	19.53	19.48	19.51	19.51	0.04%	7,333
Apr 15, 2026	19.50	19.52	19.47	19.50	19.50	0.38%	5,251
Apr 14, 2026	19.46	19.48	19.43	19.43	19.43	0.18%	11,530
Apr 13, 2026	19.34	19.40	19.33	19.40	19.40	0.34%	4,570
Apr 10, 2026	19.32	19.36	19.30	19.33	19.33	0.08%	4,793
Apr 9, 2026	19.23	19.33	19.23	19.32	19.32	0.36%	12,552
Apr 8, 2026	19.23	19.27	19.23	19.25	19.25	0.98%	9,842
Apr 7, 2026	19.01	19.06	18.98	19.06	19.06	-0.05%	27,103
Apr 6, 2026	19.03	19.09	19.02	19.07	19.07	0.21%	6,506
Apr 2, 2026	18.96	19.05	18.95	19.03	19.03	-	21,369
Apr 1, 2026	18.98	19.08	18.95	19.03	19.03	0.52%	296,116
Mar 31, 2026	18.82	18.93	18.80	18.93	18.93	1.08%	10,805
Mar 30, 2026	18.75	18.79	18.70	18.73	18.73	-0.10%	3,720
Mar 27, 2026	18.79	18.80	18.71	18.75	18.75	-0.58%	15,282
Mar 26, 2026	18.95	18.95	18.86	18.86	18.86	-0.90%	13,857
Mar 25, 2026	19.03	19.03	19.02	19.03	19.03	0.43%	5,536
Mar 24, 2026	18.95	19.00	18.95	18.95	18.95	-0.32%	6,335
Mar 23, 2026	19.04	19.08	18.97	19.01	19.01	0.75%	326,774
Mar 20, 2026	18.95	18.97	18.87	18.87	18.87	-0.80%	25,582
Mar 19, 2026	18.95	19.04	18.90	19.02	19.02	0.01%	12,069
Mar 18, 2026	19.07	19.12	19.01	19.02	19.02	-0.59%	3,862
Mar 17, 2026	19.18	19.18	19.12	19.13	19.13	0.06%	6,029
Mar 16, 2026	19.11	19.13	19.09	19.12	19.12	0.62%	6,858
Mar 13, 2026	19.13	19.13	19.00	19.00	19.00	-0.36%	13,762
Mar 12, 2026	19.11	19.11	19.05	19.07	19.07	-0.46%	329,820
Mar 11, 2026	19.13	19.18	19.13	19.16	19.16	-0.01%	4,146
Mar 10, 2026	19.18	19.24	19.16	19.16	19.16	0.05%	9,941
Mar 9, 2026	19.00	19.18	19.00	19.15	19.15	0.26%	15,816
Mar 6, 2026	19.09	19.16	19.09	19.10	19.10	-0.55%	31,826