DDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.30	19.31	19.27	19.29	19.29	0.05%	8,975
Apr 9, 2026	19.27	19.30	19.21	19.28	19.28	0.36%	24,794
Apr 8, 2026	19.25	19.25	19.20	19.21	19.21	0.96%	21,335
Apr 7, 2026	18.93	19.03	18.90	19.03	19.03	-0.02%	19,966
Apr 6, 2026	19.02	19.03	19.02	19.03	19.03	0.09%	200
Apr 2, 2026	18.94	19.04	18.61	19.01	19.01	0.06%	11,411
Apr 1, 2026	19.02	19.05	18.96	19.00	19.00	0.39%	24,334
Mar 31, 2026	18.86	18.98	18.77	18.93	18.93	1.59%	12,283
Mar 30, 2026	18.75	18.77	18.63	18.63	18.63	-0.29%	16,389
Mar 27, 2026	18.79	18.80	18.69	18.69	18.68	-0.88%	22,074
Mar 26, 2026	18.97	18.97	18.85	18.85	18.85	-0.71%	10,721
Mar 25, 2026	19.02	19.03	18.96	18.99	18.99	0.18%	8,354
Mar 24, 2026	18.89	19.00	18.85	18.95	18.95	-0.21%	56,331
Mar 23, 2026	19.07	19.07	18.98	18.99	18.99	0.64%	4,982
Mar 20, 2026	18.95	18.99	18.84	18.87	18.87	-0.59%	63,402
Mar 19, 2026	18.95	19.02	18.89	18.98	18.98	-0.20%	31,853
Mar 18, 2026	19.11	19.15	19.01	19.02	19.02	-0.68%	21,363
Mar 17, 2026	19.15	19.17	19.09	19.15	19.15	0.16%	5,828
Mar 16, 2026	19.14	19.14	19.05	19.12	19.12	0.66%	74,433
Mar 13, 2026	19.10	19.10	18.96	19.00	19.00	-0.20%	10,594
Mar 12, 2026	19.10	19.10	19.00	19.03	19.03	-0.69%	20,615
Mar 11, 2026	19.18	19.20	19.08	19.17	19.17	0.03%	17,773
Mar 10, 2026	19.20	19.25	19.15	19.16	19.16	-0.21%	27,996
Mar 9, 2026	19.04	19.20	19.00	19.20	19.20	0.42%	40,004
Mar 6, 2026	19.11	19.16	19.05	19.12	19.12	-0.47%	15,291
Mar 5, 2026	19.24	19.28	19.17	19.21	19.21	-0.23%	16,762
Mar 4, 2026	19.26	19.30	19.22	19.26	19.26	0.29%	133,212
Mar 3, 2026	19.21	19.26	19.11	19.20	19.20	-0.47%	55,161
Mar 2, 2026	19.23	19.32	19.23	19.29	19.29	0.04%	41,174
Feb 27, 2026	19.31	19.31	19.21	19.28	19.28	-0.09%	304,645
Feb 26, 2026	19.35	19.35	19.26	19.30	19.30	-0.26%	33,756
Feb 25, 2026	19.27	19.36	19.27	19.35	19.35	0.21%	26,866
Feb 24, 2026	19.27	19.31	19.22	19.31	19.31	0.31%	60,355
Feb 23, 2026	19.34	19.34	19.21	19.25	19.25	-0.21%	160,889
Feb 20, 2026	19.29	19.30	19.24	19.29	19.29	0.16%	76,696
Feb 19, 2026	19.25	19.27	19.22	19.26	19.26	-	80,230
Feb 18, 2026	19.26	19.30	19.25	19.26	19.26	0.12%	24,528
Feb 17, 2026	19.30	19.30	19.16	19.24	19.24	0.40%	157,218
Feb 13, 2026	19.26	19.27	19.16	19.16	19.16	-0.31%	205,802
Feb 12, 2026	19.33	19.35	19.21	19.22	19.22	-0.52%	188,576
Feb 11, 2026	19.33	19.34	19.28	19.32	19.32	0.02%	263,478
Feb 10, 2026	19.32	19.37	19.32	19.32	19.32	-0.15%	220,499
Feb 9, 2026	19.33	19.36	19.28	19.35	19.35	0.23%	62,826
Feb 6, 2026	19.26	19.32	19.22	19.30	19.30	0.68%	96,911
Feb 5, 2026	19.30	19.30	19.14	19.17	19.17	-0.44%	464,095
Feb 4, 2026	19.34	19.34	19.19	19.26	19.26	-0.03%	187,447
Feb 3, 2026	19.39	19.39	19.20	19.26	19.26	-0.21%	385,795