Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)
BATS: DDFF · Real-Time Price · USD
18.98
-0.04 (-0.20%)
At close: Mar 19, 2026, 4:00 PM EDT
18.98
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
DDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 18.95 | 19.02 | 18.89 | 18.98 | 18.98 | -0.20% | 31,853 |
| Mar 18, 2026 | 19.11 | 19.13 | 19.02 | 19.02 | 19.02 | -0.68% | 1,005 |
| Mar 17, 2026 | 19.15 | 19.17 | 19.09 | 19.15 | 19.15 | 0.16% | 5,828 |
| Mar 16, 2026 | 19.14 | 19.14 | 19.05 | 19.12 | 19.12 | 0.66% | 74,433 |
| Mar 13, 2026 | 19.10 | 19.10 | 18.96 | 19.00 | 19.00 | -0.20% | 10,594 |
| Mar 12, 2026 | 19.10 | 19.10 | 19.00 | 19.03 | 19.03 | -0.69% | 20,615 |
| Mar 11, 2026 | 19.18 | 19.20 | 19.08 | 19.17 | 19.17 | 0.03% | 17,773 |
| Mar 10, 2026 | 19.20 | 19.25 | 19.15 | 19.16 | 19.16 | -0.21% | 27,996 |
| Mar 9, 2026 | 19.04 | 19.20 | 19.00 | 19.20 | 19.20 | 0.42% | 40,004 |
| Mar 6, 2026 | 19.11 | 19.16 | 19.05 | 19.12 | 19.12 | -0.47% | 15,291 |
| Mar 5, 2026 | 19.24 | 19.28 | 19.17 | 19.21 | 19.21 | -0.23% | 16,762 |
| Mar 4, 2026 | 19.26 | 19.30 | 19.22 | 19.26 | 19.26 | 0.29% | 133,212 |
| Mar 3, 2026 | 19.21 | 19.26 | 19.11 | 19.20 | 19.20 | -0.47% | 55,161 |
| Mar 2, 2026 | 19.23 | 19.32 | 19.23 | 19.29 | 19.29 | 0.04% | 41,174 |
| Feb 27, 2026 | 19.31 | 19.31 | 19.21 | 19.28 | 19.28 | -0.09% | 304,645 |
| Feb 26, 2026 | 19.35 | 19.35 | 19.26 | 19.30 | 19.30 | -0.26% | 33,756 |
| Feb 25, 2026 | 19.27 | 19.36 | 19.27 | 19.35 | 19.35 | 0.21% | 26,866 |
| Feb 24, 2026 | 19.27 | 19.31 | 19.22 | 19.31 | 19.31 | 0.31% | 60,355 |
| Feb 23, 2026 | 19.34 | 19.34 | 19.21 | 19.25 | 19.25 | -0.21% | 160,889 |
| Feb 20, 2026 | 19.29 | 19.30 | 19.24 | 19.29 | 19.29 | 0.16% | 76,696 |
| Feb 19, 2026 | 19.25 | 19.27 | 19.22 | 19.26 | 19.26 | - | 80,230 |
| Feb 18, 2026 | 19.26 | 19.30 | 19.25 | 19.26 | 19.26 | 0.12% | 24,528 |
| Feb 17, 2026 | 19.30 | 19.30 | 19.16 | 19.24 | 19.24 | 0.40% | 157,218 |
| Feb 13, 2026 | 19.26 | 19.27 | 19.16 | 19.16 | 19.16 | -0.31% | 205,802 |
| Feb 12, 2026 | 19.33 | 19.35 | 19.21 | 19.22 | 19.22 | -0.52% | 188,576 |
| Feb 11, 2026 | 19.33 | 19.34 | 19.28 | 19.32 | 19.32 | 0.02% | 263,478 |
| Feb 10, 2026 | 19.32 | 19.37 | 19.32 | 19.32 | 19.32 | -0.15% | 220,499 |
| Feb 9, 2026 | 19.33 | 19.36 | 19.28 | 19.35 | 19.35 | 0.23% | 62,826 |
| Feb 6, 2026 | 19.26 | 19.32 | 19.22 | 19.30 | 19.30 | 0.68% | 96,911 |
| Feb 5, 2026 | 19.30 | 19.30 | 19.14 | 19.17 | 19.17 | -0.44% | 464,095 |
| Feb 4, 2026 | 19.34 | 19.34 | 19.19 | 19.26 | 19.26 | -0.03% | 187,447 |
| Feb 3, 2026 | 19.39 | 19.39 | 19.20 | 19.26 | 19.26 | -0.21% | 385,795 |