Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)
BATS: DDFF · Real-Time Price · USD
20.25
+0.01 (0.03%)
At close: Aug 14, 2026, 4:00 PM EDT
20.27
+0.02 (0.12%)
After-hours: Aug 14, 2026, 8:00 PM EDT
DDFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20.23 | 20.27 | 20.23 | 20.25 | 20.25 | 0.02% | 2,713 |
| Aug 13, 2026 | 20.23 | 20.25 | 20.22 | 20.24 | 20.24 | 0.15% | 5,555 |
| Aug 12, 2026 | 20.20 | 20.22 | 20.20 | 20.21 | 20.21 | 0.20% | 722 |
| Aug 11, 2026 | 20.19 | 20.20 | 20.15 | 20.17 | 20.17 | -0.15% | 4,711 |
| Aug 10, 2026 | 20.19 | 20.21 | 20.19 | 20.20 | 20.20 | -0.03% | 2,485 |
| Aug 7, 2026 | 20.19 | 20.21 | 20.19 | 20.21 | 20.21 | 0.11% | 270 |
| Aug 6, 2026 | 20.18 | 20.20 | 20.18 | 20.18 | 20.18 | -0.01% | 1,834 |
| Aug 5, 2026 | 20.19 | 20.19 | 20.16 | 20.18 | 20.18 | -0.03% | 3,321 |
| Aug 4, 2026 | 20.16 | 20.19 | 20.16 | 20.19 | 20.19 | 0.29% | 2,637 |
| Aug 3, 2026 | 20.11 | 20.13 | 20.10 | 20.13 | 20.13 | 0.30% | 16,373 |
| Jul 31, 2026 | 20.06 | 20.07 | 20.06 | 20.07 | 20.07 | 0.22% | 1,184 |
| Jul 30, 2026 | 19.98 | 20.03 | 19.96 | 20.03 | 20.02 | 0.45% | 8,082 |
| Jul 29, 2026 | 19.94 | 19.99 | 19.94 | 19.94 | 19.94 | -0.30% | 2,630 |
| Jul 28, 2026 | 20.01 | 20.01 | 19.99 | 20.00 | 20.00 | 0.07% | 9,203 |
| Jul 27, 2026 | 19.97 | 19.98 | 19.97 | 19.98 | 19.98 | - | 1,852 |
| Jul 24, 2026 | 20.01 | 20.01 | 19.98 | 19.98 | 19.98 | 0.06% | 816 |
| Jul 23, 2026 | 19.95 | 19.97 | 19.93 | 19.97 | 19.97 | -0.30% | 957 |
| Jul 22, 2026 | 20.01 | 20.04 | 20.01 | 20.03 | 20.03 | - | 16,423 |
| Jul 21, 2026 | 19.99 | 20.03 | 19.99 | 20.03 | 20.03 | 0.23% | 1,317 |
| Jul 20, 2026 | 20.00 | 20.00 | 19.98 | 19.98 | 19.98 | -0.06% | 459 |
| Jul 17, 2026 | 20.00 | 20.00 | 19.99 | 20.00 | 20.00 | -0.18% | 3,853 |
| Jul 16, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | 20.03 | -0.12% | 1,832 |
| Jul 15, 2026 | 20.02 | 20.06 | 20.01 | 20.06 | 20.06 | 0.10% | 4,126 |
| Jul 14, 2026 | 20.01 | 20.04 | 20.01 | 20.04 | 20.03 | 0.32% | 963 |
| Jul 13, 2026 | 20.01 | 20.01 | 19.97 | 19.97 | 19.97 | -0.37% | 20,355 |
| Jul 10, 2026 | 20.02 | 20.05 | 20.02 | 20.05 | 20.04 | 0.27% | 6,813 |
| Jul 9, 2026 | 20.00 | 20.02 | 19.98 | 19.99 | 19.99 | 0.05% | 4,313 |
| Jul 8, 2026 | 19.94 | 19.98 | 19.94 | 19.98 | 19.98 | 0.20% | 1,006 |
| Jul 7, 2026 | 20.02 | 20.02 | 19.94 | 19.94 | 19.94 | -0.33% | 11,490 |
| Jul 6, 2026 | 19.99 | 20.01 | 19.97 | 20.01 | 20.01 | 0.28% | 9,677 |
| Jul 2, 2026 | 19.99 | 19.99 | 19.88 | 19.95 | 19.95 | -0.10% | 47,392 |
| Jul 1, 2026 | 20.01 | 20.01 | 19.92 | 19.97 | 19.97 | 0.07% | 8,272 |
| Jun 30, 2026 | 19.94 | 19.96 | 19.92 | 19.96 | 19.96 | 0.12% | 7,090 |
| Jun 29, 2026 | 19.89 | 19.93 | 19.89 | 19.93 | 19.93 | 0.33% | 326 |
| Jun 26, 2026 | 19.87 | 19.87 | 19.85 | 19.87 | 19.87 | 0.07% | 7,999 |
| Jun 25, 2026 | 19.89 | 19.89 | 19.83 | 19.85 | 19.85 | 0.17% | 293,505 |
| Jun 24, 2026 | 19.95 | 19.95 | 19.82 | 19.82 | 19.82 | -0.30% | 20,810 |
| Jun 23, 2026 | 19.90 | 19.90 | 19.85 | 19.88 | 19.88 | -0.28% | 1,725 |
| Jun 22, 2026 | 19.97 | 19.97 | 19.92 | 19.94 | 19.94 | -0.02% | 1,399 |
| Jun 18, 2026 | 19.90 | 19.94 | 19.90 | 19.94 | 19.94 | 0.40% | 4,894 |
| Jun 17, 2026 | 19.93 | 19.93 | 19.86 | 19.86 | 19.86 | -0.55% | 3,024 |
| Jun 16, 2026 | 19.96 | 19.97 | 19.92 | 19.97 | 19.97 | 0.14% | 14,391 |
| Jun 15, 2026 | 19.97 | 19.97 | 19.93 | 19.94 | 19.94 | 0.46% | 22,762 |
| Jun 12, 2026 | 19.79 | 19.87 | 19.79 | 19.85 | 19.85 | 0.25% | 8,516 |
| Jun 11, 2026 | 19.74 | 19.81 | 19.74 | 19.80 | 19.80 | 0.41% | 777 |
| Jun 10, 2026 | 19.82 | 19.83 | 19.72 | 19.72 | 19.72 | -0.35% | 45,709 |
| Jun 9, 2026 | 19.87 | 19.87 | 19.77 | 19.79 | 19.79 | -0.20% | 34,224 |
| Jun 8, 2026 | 19.87 | 19.87 | 19.83 | 19.83 | 19.83 | 0.20% | 1,251 |
| Jun 5, 2026 | 19.91 | 19.91 | 19.78 | 19.79 | 19.79 | -0.75% | 130,677 |
| Jun 4, 2026 | 19.93 | 19.96 | 19.92 | 19.94 | 19.94 | 0.13% | 45,653 |