DDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.82	19.82	19.81	19.82	19.82	-0.03%	463
May 14, 2026	19.84	19.87	19.81	19.83	19.83	0.35%	11,852
May 13, 2026	19.70	19.80	19.70	19.76	19.76	-0.08%	17,292
May 12, 2026	19.75	19.78	19.71	19.77	19.77	-0.13%	17,339
May 11, 2026	19.71	19.80	19.71	19.80	19.80	0.11%	2,786
May 8, 2026	19.76	19.80	19.74	19.77	19.77	0.02%	5,674
May 7, 2026	19.79	19.79	19.74	19.77	19.77	0.15%	3,693
May 6, 2026	19.73	19.77	19.71	19.74	19.74	0.30%	25,180
May 5, 2026	19.61	19.72	19.61	19.68	19.68	0.21%	20,174
May 4, 2026	19.69	19.70	19.64	19.64	19.64	-0.16%	1,655
May 1, 2026	19.70	19.73	19.67	19.67	19.67	-0.10%	12,032
Apr 30, 2026	19.64	19.69	19.63	19.69	19.69	0.38%	6,197
Apr 29, 2026	19.62	19.63	19.59	19.62	19.62	0.08%	57,631
Apr 28, 2026	19.51	19.62	19.51	19.60	19.60	-0.18%	3,954
Apr 27, 2026	19.63	19.65	19.59	19.64	19.64	0.06%	22,196
Apr 24, 2026	19.58	19.64	19.58	19.62	19.62	0.17%	6,797
Apr 23, 2026	19.60	19.61	19.54	19.59	19.59	-0.10%	15,940
Apr 22, 2026	19.60	19.62	19.57	19.61	19.61	0.26%	61,369
Apr 21, 2026	19.59	19.59	19.51	19.56	19.56	0.10%	238,143
Apr 20, 2026	19.58	19.58	19.54	19.54	19.54	-0.14%	5,235
Apr 17, 2026	19.59	19.62	19.55	19.57	19.57	0.52%	5,373
Apr 16, 2026	19.50	19.51	19.45	19.47	19.47	0.13%	9,152
Apr 15, 2026	19.48	19.49	19.41	19.44	19.44	0.10%	7,776
Apr 14, 2026	19.40	19.47	19.39	19.42	19.42	0.36%	56,888
Apr 13, 2026	19.21	19.38	19.21	19.35	19.35	0.31%	22,026
Apr 10, 2026	19.30	19.31	19.27	19.29	19.29	0.05%	8,975
Apr 9, 2026	19.27	19.30	19.21	19.28	19.28	0.36%	24,794
Apr 8, 2026	19.25	19.25	19.20	19.21	19.21	0.96%	21,335
Apr 7, 2026	18.93	19.03	18.90	19.03	19.03	-0.02%	19,966
Apr 6, 2026	19.01	19.06	19.01	19.03	19.03	0.09%	2,822
Apr 2, 2026	18.94	19.04	18.61	19.01	19.01	0.06%	11,411
Apr 1, 2026	19.02	19.05	18.96	19.00	19.00	0.39%	24,334
Mar 31, 2026	18.86	18.98	18.77	18.93	18.93	1.59%	12,283
Mar 30, 2026	18.75	18.77	18.63	18.63	18.63	-0.29%	16,389
Mar 27, 2026	18.79	18.80	18.69	18.69	18.69	-0.88%	22,074
Mar 26, 2026	18.97	18.97	18.85	18.85	18.85	-0.71%	10,721
Mar 25, 2026	19.02	19.03	18.96	18.99	18.99	0.18%	8,354
Mar 24, 2026	18.89	19.00	18.85	18.95	18.95	-0.21%	56,331
Mar 23, 2026	19.07	19.07	18.98	18.99	18.99	0.64%	4,982
Mar 20, 2026	18.95	18.99	18.84	18.87	18.87	-0.59%	63,402
Mar 19, 2026	18.95	19.02	18.89	18.98	18.98	-0.20%	31,853
Mar 18, 2026	19.11	19.15	19.01	19.02	19.02	-0.68%	21,363
Mar 17, 2026	19.15	19.17	19.09	19.15	19.15	0.16%	5,828
Mar 16, 2026	19.14	19.14	19.05	19.12	19.12	0.66%	74,433
Mar 13, 2026	19.10	19.10	18.96	19.00	19.00	-0.20%	10,594
Mar 12, 2026	19.10	19.10	19.00	19.03	19.03	-0.69%	20,615
Mar 11, 2026	19.18	19.20	19.08	19.17	19.17	0.03%	17,773
Mar 10, 2026	19.20	19.25	19.15	19.16	19.16	-0.21%	27,996
Mar 9, 2026	19.04	19.20	19.00	19.20	19.20	0.42%	40,004
Mar 6, 2026	19.11	19.16	19.05	19.12	19.12	-0.47%	15,291