Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)
BATS: DDFF · Real-Time Price · USD
20.44
+0.01 (0.05%)
At close: Nov 13, 2026, 4:00 PM EST
20.45
+0.01 (0.05%)
After-hours: Nov 13, 2026, 8:00 PM EST
DDFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.40 | 20.45 | 20.36 | 20.44 | 20.44 | 0.05% | 2,869 |
| Nov 12, 2026 | 20.49 | 20.49 | 20.43 | 20.43 | 20.43 | -0.12% | 903 |
| Nov 11, 2026 | 20.39 | 20.49 | 20.39 | 20.46 | 20.46 | 0.39% | 2,381 |
| Nov 10, 2026 | 20.32 | 20.38 | 20.32 | 20.38 | 20.38 | 0.13% | 5,543 |
| Nov 9, 2026 | 20.37 | 20.39 | 20.35 | 20.35 | 20.35 | 0.69% | 3,095 |
| Nov 6, 2026 | 20.29 | 20.31 | 20.21 | 20.21 | 20.21 | 0.15% | 5,363 |
| Nov 5, 2026 | 20.36 | 20.36 | 20.18 | 20.18 | 20.18 | -1.32% | 3,933 |
| Nov 4, 2026 | 20.44 | 20.48 | 20.44 | 20.45 | 20.45 | 0.37% | 2,311 |
| Nov 3, 2026 | 20.37 | 20.39 | 20.35 | 20.38 | 20.37 | 0.08% | 1,837 |
| Nov 2, 2026 | 20.40 | 20.41 | 20.36 | 20.36 | 20.36 | -0.11% | 10,513 |
| Oct 30, 2026 | 20.41 | 20.41 | 20.33 | 20.38 | 20.38 | -0.42% | 2,013 |
| Oct 29, 2026 | 20.47 | 20.49 | 20.47 | 20.47 | 20.47 | - | 1,264 |
| Oct 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.04% | 117 |
| Oct 27, 2026 | 20.42 | 20.46 | 20.42 | 20.46 | 20.46 | 0.33% | 296 |
| Oct 26, 2026 | 20.39 | 20.45 | 20.39 | 20.39 | 20.39 | 0.20% | 5,268 |
| Oct 23, 2026 | 20.36 | 20.39 | 20.35 | 20.35 | 20.35 | -0.22% | 3,855 |
| Oct 22, 2026 | 20.40 | 20.40 | 20.39 | 20.40 | 20.40 | -0.32% | 2,309 |
| Oct 21, 2026 | 20.43 | 20.46 | 20.43 | 20.46 | 20.46 | 0.15% | 293 |
| Oct 20, 2026 | 20.40 | 20.43 | 20.40 | 20.43 | 20.43 | 0.07% | 156 |
| Oct 19, 2026 | 20.40 | 20.42 | 20.40 | 20.42 | 20.42 | 0.14% | 1,351 |
| Oct 16, 2026 | 20.41 | 20.41 | 20.35 | 20.39 | 20.39 | -0.25% | 6,089 |
| Oct 15, 2026 | 20.41 | 20.44 | 20.41 | 20.44 | 20.44 | 0.13% | 1,131 |
| Oct 14, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% | 40 |
| Oct 13, 2026 | 20.43 | 20.43 | 20.42 | 20.42 | 20.42 | -0.17% | 566 |
| Oct 12, 2026 | 20.43 | 20.46 | 20.42 | 20.46 | 20.46 | 0.02% | 2,814 |
| Oct 9, 2026 | 20.42 | 20.45 | 20.42 | 20.45 | 20.45 | 0.15% | 5,395 |
| Oct 8, 2026 | 20.34 | 20.42 | 20.34 | 20.42 | 20.42 | 0.01% | 3,645 |
| Oct 7, 2026 | 20.40 | 20.44 | 20.40 | 20.42 | 20.42 | -0.08% | 1,446 |
| Oct 6, 2026 | 20.43 | 20.44 | 20.42 | 20.44 | 20.44 | 0.12% | 329 |
| Oct 5, 2026 | 20.38 | 20.42 | 20.38 | 20.41 | 20.41 | 0.25% | 2,364 |
| Oct 2, 2026 | 20.38 | 20.38 | 20.36 | 20.36 | 20.36 | 0.07% | 2,686 |
| Oct 1, 2026 | 20.32 | 20.38 | 20.31 | 20.35 | 20.35 | -0.02% | 2,649 |
| Sep 30, 2026 | 20.39 | 20.39 | 20.34 | 20.35 | 20.35 | - | 2,713 |
| Sep 29, 2026 | 20.27 | 20.35 | 20.27 | 20.35 | 20.35 | 0.05% | 563 |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17% | 298 |
| Sep 25, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | 0.28% | 174 |
| Sep 24, 2026 | 20.34 | 20.34 | 20.31 | 20.32 | 20.32 | -0.10% | 8,603 |
| Sep 23, 2026 | 20.33 | 20.37 | 20.33 | 20.34 | 20.34 | 0.05% | 2,503 |
| Sep 22, 2026 | 20.28 | 20.40 | 20.28 | 20.33 | 20.33 | - | 13,505 |
| Sep 21, 2026 | 20.32 | 20.38 | 20.32 | 20.33 | 20.33 | 0.17% | 9,991 |
| Sep 18, 2026 | 20.32 | 20.32 | 20.30 | 20.30 | 20.30 | 0.08% | 804 |
| Sep 17, 2026 | 20.29 | 20.32 | 20.28 | 20.28 | 20.28 | 0.22% | 1,475 |
| Sep 16, 2026 | 20.25 | 20.28 | 20.24 | 20.24 | 20.24 | -0.01% | 4,231 |
| Sep 15, 2026 | 20.24 | 20.25 | 20.23 | 20.24 | 20.24 | -0.21% | 5,133 |
| Sep 14, 2026 | 20.26 | 20.28 | 20.26 | 20.28 | 20.28 | -0.03% | 1,919 |
| Sep 11, 2026 | 20.29 | 20.31 | 20.29 | 20.29 | 20.29 | 0.22% | 490 |
| Sep 10, 2026 | 20.25 | 20.29 | 20.22 | 20.24 | 20.24 | -0.10% | 66,178 |
| Sep 9, 2026 | 20.25 | 20.28 | 20.24 | 20.26 | 20.26 | -0.12% | 4,834 |
| Sep 8, 2026 | 20.29 | 20.29 | 20.26 | 20.29 | 20.29 | -0.02% | 110,481 |
| Sep 4, 2026 | 20.29 | 20.30 | 20.28 | 20.29 | 20.29 | -0.10% | 4,849 |