Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)
BATS: DDFF · Real-Time Price · USD
20.36
+0.01 (0.05%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.38 | 20.38 | 20.36 | 20.36 | 20.36 | 0.07% | 2,686 |
| Oct 1, 2026 | 20.32 | 20.38 | 20.31 | 20.35 | 20.35 | -0.02% | 2,649 |
| Sep 30, 2026 | 20.39 | 20.39 | 20.34 | 20.35 | 20.35 | - | 2,713 |
| Sep 29, 2026 | 20.27 | 20.35 | 20.27 | 20.35 | 20.35 | 0.05% | 563 |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.17% | 298 |
| Sep 25, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | 0.28% | 174 |
| Sep 24, 2026 | 20.34 | 20.34 | 20.31 | 20.32 | 20.32 | -0.10% | 8,603 |
| Sep 23, 2026 | 20.33 | 20.37 | 20.33 | 20.34 | 20.34 | 0.05% | 2,503 |
| Sep 22, 2026 | 20.28 | 20.40 | 20.28 | 20.33 | 20.33 | - | 13,505 |
| Sep 21, 2026 | 20.32 | 20.38 | 20.32 | 20.33 | 20.33 | 0.17% | 9,991 |
| Sep 18, 2026 | 20.32 | 20.32 | 20.30 | 20.30 | 20.30 | 0.08% | 804 |
| Sep 17, 2026 | 20.29 | 20.32 | 20.28 | 20.28 | 20.28 | 0.22% | 1,475 |
| Sep 16, 2026 | 20.25 | 20.28 | 20.24 | 20.24 | 20.24 | -0.01% | 4,231 |
| Sep 15, 2026 | 20.24 | 20.25 | 20.23 | 20.24 | 20.24 | -0.21% | 5,133 |
| Sep 14, 2026 | 20.26 | 20.28 | 20.26 | 20.28 | 20.28 | -0.03% | 1,919 |
| Sep 11, 2026 | 20.29 | 20.31 | 20.29 | 20.29 | 20.29 | 0.22% | 490 |
| Sep 10, 2026 | 20.25 | 20.29 | 20.22 | 20.24 | 20.24 | -0.10% | 66,178 |
| Sep 9, 2026 | 20.25 | 20.28 | 20.24 | 20.26 | 20.26 | -0.12% | 4,834 |
| Sep 8, 2026 | 20.29 | 20.29 | 20.26 | 20.29 | 20.29 | -0.02% | 110,481 |
| Sep 4, 2026 | 20.29 | 20.30 | 20.28 | 20.29 | 20.29 | -0.10% | 4,849 |
| Sep 3, 2026 | 20.28 | 20.35 | 20.27 | 20.31 | 20.31 | 0.18% | 24,056 |
| Sep 2, 2026 | 20.24 | 20.28 | 20.24 | 20.28 | 20.27 | 0.15% | 531 |
| Sep 1, 2026 | 20.23 | 20.25 | 20.23 | 20.25 | 20.24 | 0.02% | 936 |
| Aug 31, 2026 | 20.24 | 20.27 | 20.24 | 20.24 | 20.24 | 0.05% | 3,355 |
| Aug 28, 2026 | 20.28 | 20.29 | 20.23 | 20.23 | 20.23 | -0.10% | 1,663 |
| Aug 27, 2026 | 20.27 | 20.28 | 20.25 | 20.25 | 20.25 | - | 2,441 |
| Aug 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% | 444 |
| Aug 25, 2026 | 20.23 | 20.25 | 20.20 | 20.23 | 20.23 | 0.20% | 14,214 |
| Aug 24, 2026 | 20.23 | 20.24 | 20.18 | 20.19 | 20.19 | -0.19% | 4,488 |
| Aug 21, 2026 | 20.20 | 20.23 | 20.19 | 20.23 | 20.23 | 0.18% | 4,911 |
| Aug 20, 2026 | 20.25 | 20.25 | 20.19 | 20.19 | 20.19 | -0.11% | 502 |
| Aug 19, 2026 | 20.24 | 20.24 | 20.21 | 20.22 | 20.22 | 0.03% | 11,632 |
| Aug 18, 2026 | 20.24 | 20.24 | 20.19 | 20.21 | 20.21 | -0.10% | 16,642 |
| Aug 17, 2026 | 20.28 | 20.28 | 20.21 | 20.23 | 20.23 | -0.07% | 17,859 |
| Aug 14, 2026 | 20.23 | 20.27 | 20.23 | 20.25 | 20.25 | 0.02% | 2,713 |
| Aug 13, 2026 | 20.23 | 20.25 | 20.22 | 20.24 | 20.24 | 0.15% | 5,555 |
| Aug 12, 2026 | 20.20 | 20.22 | 20.20 | 20.21 | 20.21 | 0.20% | 722 |
| Aug 11, 2026 | 20.19 | 20.20 | 20.15 | 20.17 | 20.17 | -0.15% | 4,711 |
| Aug 10, 2026 | 20.19 | 20.21 | 20.19 | 20.20 | 20.20 | -0.03% | 2,485 |
| Aug 7, 2026 | 20.19 | 20.21 | 20.19 | 20.21 | 20.21 | 0.11% | 270 |
| Aug 6, 2026 | 20.18 | 20.20 | 20.18 | 20.18 | 20.18 | -0.01% | 1,834 |
| Aug 5, 2026 | 20.19 | 20.19 | 20.16 | 20.18 | 20.18 | -0.03% | 3,321 |
| Aug 4, 2026 | 20.16 | 20.19 | 20.16 | 20.19 | 20.19 | 0.29% | 2,637 |
| Aug 3, 2026 | 20.11 | 20.13 | 20.10 | 20.13 | 20.13 | 0.30% | 16,373 |
| Jul 31, 2026 | 20.06 | 20.07 | 20.06 | 20.07 | 20.07 | 0.22% | 1,184 |
| Jul 30, 2026 | 19.98 | 20.03 | 19.96 | 20.03 | 20.02 | 0.45% | 8,082 |
| Jul 29, 2026 | 19.94 | 19.99 | 19.94 | 19.94 | 19.94 | -0.30% | 2,630 |
| Jul 28, 2026 | 20.01 | 20.01 | 19.99 | 20.00 | 20.00 | 0.07% | 9,203 |
| Jul 27, 2026 | 19.97 | 19.98 | 19.97 | 19.98 | 19.98 | - | 1,852 |
| Jul 24, 2026 | 20.01 | 20.01 | 19.98 | 19.98 | 19.98 | 0.06% | 816 |