DDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.01	20.01	19.98	19.98	19.98	0.06%	816
Jul 23, 2026	19.95	19.97	19.93	19.97	19.97	-0.30%	957
Jul 22, 2026	20.01	20.04	20.01	20.03	20.03	-	16,423
Jul 21, 2026	19.99	20.03	19.99	20.03	20.03	0.23%	1,317
Jul 20, 2026	20.00	20.00	19.98	19.98	19.98	-0.06%	459
Jul 17, 2026	20.00	20.00	19.99	20.00	20.00	-0.18%	3,853
Jul 16, 2026	20.04	20.04	20.03	20.03	20.03	-0.12%	1,832
Jul 15, 2026	20.02	20.06	20.01	20.06	20.06	0.10%	4,126
Jul 14, 2026	20.01	20.04	20.01	20.04	20.03	0.32%	963
Jul 13, 2026	20.01	20.01	19.97	19.97	19.97	-0.37%	20,355
Jul 10, 2026	20.02	20.05	20.02	20.05	20.04	0.27%	6,813
Jul 9, 2026	20.00	20.02	19.98	19.99	19.99	0.05%	4,313
Jul 8, 2026	19.94	19.98	19.94	19.98	19.98	0.20%	1,006
Jul 7, 2026	20.02	20.02	19.94	19.94	19.94	-0.33%	11,490
Jul 6, 2026	19.99	20.01	19.97	20.01	20.01	0.28%	9,677
Jul 2, 2026	19.99	19.99	19.88	19.95	19.95	-0.10%	47,392
Jul 1, 2026	20.01	20.01	19.92	19.97	19.97	0.07%	8,272
Jun 30, 2026	19.94	19.96	19.92	19.96	19.96	0.12%	7,090
Jun 29, 2026	19.89	19.93	19.89	19.93	19.93	0.33%	326
Jun 26, 2026	19.87	19.87	19.85	19.87	19.87	0.07%	7,999
Jun 25, 2026	19.89	19.89	19.83	19.85	19.85	0.17%	293,505
Jun 24, 2026	19.95	19.95	19.82	19.82	19.82	-0.30%	20,810
Jun 23, 2026	19.90	19.90	19.85	19.88	19.88	-0.28%	1,725
Jun 22, 2026	19.97	19.97	19.92	19.94	19.94	-0.02%	1,399
Jun 18, 2026	19.90	19.94	19.90	19.94	19.94	0.40%	4,894
Jun 17, 2026	19.93	19.93	19.86	19.86	19.86	-0.55%	3,024
Jun 16, 2026	19.96	19.97	19.92	19.97	19.97	0.14%	14,391
Jun 15, 2026	19.97	19.97	19.93	19.94	19.94	0.46%	22,762
Jun 12, 2026	19.79	19.87	19.79	19.85	19.85	0.25%	8,516
Jun 11, 2026	19.74	19.81	19.74	19.80	19.80	0.41%	777
Jun 10, 2026	19.82	19.83	19.72	19.72	19.72	-0.35%	45,709
Jun 9, 2026	19.87	19.87	19.77	19.79	19.79	-0.20%	34,224
Jun 8, 2026	19.87	19.87	19.83	19.83	19.83	0.20%	1,251
Jun 5, 2026	19.91	19.91	19.78	19.79	19.79	-0.75%	130,677
Jun 4, 2026	19.93	19.96	19.92	19.94	19.94	0.13%	45,653
Jun 3, 2026	19.93	19.93	19.90	19.91	19.91	-0.03%	32,142
Jun 2, 2026	19.94	19.96	19.91	19.92	19.92	-0.15%	3,559
Jun 1, 2026	19.88	19.95	19.88	19.95	19.95	0.08%	6,772
May 29, 2026	19.92	19.94	19.91	19.94	19.94	0.05%	9,165
May 28, 2026	19.91	19.95	19.89	19.93	19.92	0.22%	1,093
May 27, 2026	19.88	19.90	19.85	19.88	19.88	-0.04%	4,865
May 26, 2026	19.92	19.92	19.87	19.89	19.89	0.26%	2,089
May 22, 2026	19.77	19.88	19.77	19.84	19.84	0.07%	6,195
May 21, 2026	19.80	19.86	19.79	19.83	19.83	0.23%	1,619
May 20, 2026	19.81	19.81	19.73	19.78	19.78	-0.10%	22,883
May 19, 2026	19.80	19.80	19.72	19.80	19.80	-0.05%	11,212
May 18, 2026	19.79	19.81	19.75	19.81	19.81	-0.05%	7,994
May 15, 2026	19.82	19.82	19.81	19.82	19.82	-0.03%	463
May 14, 2026	19.84	19.87	19.81	19.83	19.83	0.36%	11,852
May 13, 2026	19.70	19.80	19.70	19.76	19.76	-0.08%	17,292