DDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.97	19.97	19.93	19.94	19.94	0.46%	22,762
Jun 12, 2026	19.79	19.87	19.79	19.85	19.85	0.25%	8,516
Jun 11, 2026	19.74	19.81	19.74	19.80	19.80	0.41%	777
Jun 10, 2026	19.82	19.83	19.72	19.72	19.72	-0.35%	45,709
Jun 9, 2026	19.87	19.87	19.77	19.79	19.79	-0.20%	34,224
Jun 8, 2026	19.87	19.87	19.83	19.83	19.83	0.20%	1,251
Jun 5, 2026	19.91	19.91	19.78	19.79	19.79	-0.75%	130,677
Jun 4, 2026	19.93	19.96	19.92	19.94	19.94	0.13%	45,653
Jun 3, 2026	19.93	19.93	19.90	19.91	19.91	-0.03%	32,142
Jun 2, 2026	19.94	19.96	19.91	19.92	19.92	-0.15%	3,559
Jun 1, 2026	19.88	19.95	19.88	19.95	19.95	0.08%	6,772
May 29, 2026	19.92	19.94	19.91	19.94	19.94	0.05%	9,165
May 28, 2026	19.91	19.95	19.89	19.93	19.92	0.22%	1,093
May 27, 2026	19.88	19.90	19.85	19.88	19.88	-0.04%	4,865
May 26, 2026	19.92	19.92	19.87	19.89	19.89	0.26%	2,089
May 22, 2026	19.77	19.88	19.77	19.84	19.84	0.07%	6,195
May 21, 2026	19.80	19.86	19.79	19.83	19.83	0.23%	1,619
May 20, 2026	19.81	19.81	19.73	19.78	19.78	-0.10%	22,883
May 19, 2026	19.80	19.80	19.72	19.80	19.80	-0.05%	11,212
May 18, 2026	19.79	19.81	19.75	19.81	19.81	-0.05%	7,994
May 15, 2026	19.82	19.82	19.81	19.82	19.82	-0.03%	463
May 14, 2026	19.84	19.87	19.81	19.83	19.83	0.36%	11,852
May 13, 2026	19.70	19.80	19.70	19.76	19.76	-0.08%	17,292
May 12, 2026	19.75	19.78	19.71	19.77	19.77	-0.13%	17,339
May 11, 2026	19.71	19.80	19.71	19.80	19.80	0.11%	2,786
May 8, 2026	19.76	19.80	19.74	19.77	19.77	0.01%	5,674
May 7, 2026	19.79	19.79	19.74	19.77	19.77	0.15%	3,693
May 6, 2026	19.73	19.77	19.71	19.74	19.74	0.30%	25,180
May 5, 2026	19.61	19.72	19.61	19.68	19.68	0.21%	20,174
May 4, 2026	19.69	19.70	19.64	19.64	19.64	-0.16%	1,655
May 1, 2026	19.70	19.73	19.67	19.67	19.67	-0.10%	12,032
Apr 30, 2026	19.64	19.69	19.63	19.69	19.69	0.38%	6,197
Apr 29, 2026	19.62	19.63	19.59	19.62	19.62	0.08%	57,631
Apr 28, 2026	19.51	19.62	19.51	19.60	19.60	-0.18%	3,954
Apr 27, 2026	19.63	19.65	19.59	19.64	19.63	0.06%	22,196
Apr 24, 2026	19.58	19.64	19.58	19.62	19.62	0.17%	6,797
Apr 23, 2026	19.60	19.61	19.54	19.59	19.59	-0.10%	15,940
Apr 22, 2026	19.60	19.62	19.57	19.61	19.61	0.26%	61,369
Apr 21, 2026	19.59	19.59	19.51	19.56	19.56	0.10%	238,143
Apr 20, 2026	19.58	19.58	19.54	19.54	19.54	-0.14%	5,235
Apr 17, 2026	19.59	19.62	19.55	19.57	19.57	0.52%	5,373
Apr 16, 2026	19.50	19.51	19.45	19.47	19.47	0.13%	9,152
Apr 15, 2026	19.48	19.49	19.41	19.44	19.44	0.10%	7,776
Apr 14, 2026	19.40	19.47	19.39	19.42	19.42	0.36%	56,888
Apr 13, 2026	19.21	19.38	19.21	19.35	19.35	0.31%	22,026
Apr 10, 2026	19.30	19.31	19.27	19.29	19.29	0.05%	8,975
Apr 9, 2026	19.27	19.30	19.21	19.28	19.28	0.36%	24,794
Apr 8, 2026	19.25	19.25	19.20	19.21	19.21	0.96%	21,335
Apr 7, 2026	18.93	19.03	18.90	19.03	19.03	-0.02%	19,966
Apr 6, 2026	19.01	19.06	19.01	19.03	19.03	0.09%	2,822