Innovator Equity Dual Directional 15 Buffer ETF (DDFG)
BATS: DDFG · Real-Time Price · USD
19.34
-0.04 (-0.18%)
At close: Aug 24, 2026, 4:00 PM EDT
19.34
0.00 (0.00%)
After-hours: Aug 24, 2026, 8:00 PM EDT
DDFG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 19.38 | 19.41 | 19.28 | 19.35 | 19.34 | -0.18% | 15,122 |
| Aug 21, 2026 | 19.35 | 19.42 | 19.35 | 19.38 | 19.38 | 0.10% | 51,590 |
| Aug 20, 2026 | 19.43 | 19.43 | 19.36 | 19.36 | 19.36 | -0.28% | 11,847 |
| Aug 19, 2026 | 19.45 | 19.45 | 19.37 | 19.42 | 19.42 | 0.15% | 31,281 |
| Aug 18, 2026 | 19.36 | 19.43 | 19.36 | 19.39 | 19.39 | -0.08% | 90,558 |
| Aug 17, 2026 | 19.52 | 19.52 | 19.33 | 19.40 | 19.40 | -0.35% | 54,368 |
| Aug 14, 2026 | 19.49 | 19.49 | 19.34 | 19.47 | 19.47 | - | 42,765 |
| Aug 13, 2026 | 19.49 | 19.49 | 19.38 | 19.47 | 19.47 | 0.31% | 38,893 |
| Aug 12, 2026 | 19.44 | 19.46 | 19.38 | 19.41 | 19.41 | 0.15% | 66,430 |
| Aug 11, 2026 | 19.38 | 19.41 | 19.29 | 19.38 | 19.38 | - | 177,222 |
| Aug 10, 2026 | 19.44 | 19.44 | 19.36 | 19.38 | 19.38 | -0.08% | 128,371 |
| Aug 7, 2026 | 19.41 | 19.43 | 19.26 | 19.40 | 19.40 | 0.18% | 67,191 |
| Aug 6, 2026 | 19.41 | 19.41 | 19.33 | 19.36 | 19.36 | - | 126,224 |
| Aug 5, 2026 | 19.41 | 19.42 | 19.26 | 19.36 | 19.36 | -0.08% | 119,452 |
| Aug 4, 2026 | 19.33 | 19.41 | 19.28 | 19.38 | 19.38 | 0.81% | 223,307 |