Innovator Equity Dual Directional 15 Buffer ETF - January (DDFJ)
BATS: DDFJ · Real-Time Price · USD
19.15
0.00 (0.00%)
At close: Jan 29, 2026, 4:00 PM EST
19.15
0.00 (0.00%)
After-hours: Jan 29, 2026, 8:00 PM EST
DDFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 19.17 | 19.17 | 19.05 | 19.15 | 19.15 | - | 3,857 |
| Jan 28, 2026 | 19.17 | 19.17 | 19.12 | 19.15 | 19.15 | - | 29,926 |
| Jan 27, 2026 | 19.17 | 19.17 | 19.08 | 19.15 | 19.15 | 0.10% | 41,406 |
| Jan 26, 2026 | 19.12 | 19.15 | 19.11 | 19.13 | 19.13 | 0.10% | 46,876 |
| Jan 23, 2026 | 19.12 | 19.12 | 19.09 | 19.11 | 19.11 | 0.10% | 113,841 |
| Jan 22, 2026 | 19.12 | 19.12 | 19.09 | 19.09 | 19.09 | 0.16% | 22,257 |
| Jan 21, 2026 | 19.01 | 19.10 | 18.98 | 19.06 | 19.06 | 0.40% | 344,848 |
| Jan 20, 2026 | 19.02 | 19.05 | 18.98 | 18.99 | 18.99 | -0.63% | 271,729 |
| Jan 16, 2026 | 19.12 | 19.12 | 19.09 | 19.11 | 19.11 | 0.05% | 14,027 |
| Jan 15, 2026 | 19.11 | 19.16 | 19.06 | 19.10 | 19.10 | -0.03% | 119,239 |
| Jan 14, 2026 | 19.01 | 19.10 | 19.01 | 19.10 | 19.10 | -0.05% | 187,927 |
| Jan 13, 2026 | 19.15 | 19.15 | 19.10 | 19.11 | 19.11 | -0.05% | 190,548 |
| Jan 12, 2026 | 19.10 | 19.14 | 19.10 | 19.12 | 19.12 | -0.03% | 175,902 |
| Jan 9, 2026 | 19.06 | 19.13 | 19.06 | 19.13 | 19.13 | 0.24% | 44,980 |
| Jan 8, 2026 | 19.07 | 19.08 | 19.06 | 19.08 | 19.08 | 0.03% | 140,254 |
| Jan 7, 2026 | 19.10 | 19.11 | 19.06 | 19.08 | 19.08 | -0.03% | 127,229 |
| Jan 6, 2026 | 19.06 | 19.09 | 19.04 | 19.08 | 19.08 | 0.18% | 183,480 |
| Jan 5, 2026 | 19.04 | 19.06 | 19.00 | 19.05 | 19.05 | 0.24% | 2,429,856 |