Innovator Equity Dual Directional 15 Buffer ETF - January (DDFJ)
BATS: DDFJ · Real-Time Price · USD
19.13
-0.03 (-0.16%)
At close: Feb 27, 2026, 4:00 PM EST
19.13
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
DDFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.10 | 19.13 | 19.08 | 19.13 | 19.13 | -0.16% | 4,109 |
| Feb 26, 2026 | 19.12 | 19.16 | 19.10 | 19.16 | 19.16 | -0.10% | 601 |
| Feb 25, 2026 | 19.15 | 19.18 | 19.13 | 19.18 | 19.18 | 0.21% | 22,849 |
| Feb 24, 2026 | 19.05 | 19.14 | 19.05 | 19.14 | 19.14 | 0.47% | 23,489 |
| Feb 23, 2026 | 19.07 | 19.07 | 19.05 | 19.05 | 19.05 | -0.42% | 965 |
| Feb 20, 2026 | 19.10 | 19.13 | 19.10 | 19.13 | 19.13 | 0.31% | 2,814 |
| Feb 19, 2026 | 19.09 | 19.10 | 19.06 | 19.07 | 19.07 | -0.26% | 38,817 |
| Feb 18, 2026 | 19.14 | 19.15 | 19.08 | 19.12 | 19.12 | 0.26% | 30,138 |
| Feb 17, 2026 | 18.99 | 19.10 | 18.99 | 19.07 | 19.07 | 0.16% | 70,114 |
| Feb 13, 2026 | 19.03 | 19.11 | 19.03 | 19.04 | 19.04 | -0.10% | 32,911 |
| Feb 12, 2026 | 19.18 | 19.18 | 19.04 | 19.06 | 19.06 | -0.42% | 88,653 |
| Feb 11, 2026 | 19.18 | 19.18 | 19.10 | 19.14 | 19.14 | -0.08% | 26,303 |
| Feb 10, 2026 | 19.17 | 19.19 | 19.14 | 19.16 | 19.16 | -0.05% | 18,760 |
| Feb 9, 2026 | 19.15 | 19.17 | 19.10 | 19.17 | 19.17 | 0.13% | 12,499 |
| Feb 6, 2026 | 19.05 | 19.14 | 19.05 | 19.14 | 19.14 | 0.64% | 25,587 |
| Feb 5, 2026 | 19.03 | 19.10 | 18.99 | 19.02 | 19.02 | -0.29% | 76,853 |
| Feb 4, 2026 | 19.10 | 19.11 | 19.03 | 19.08 | 19.08 | -0.11% | 43,544 |
| Feb 3, 2026 | 19.15 | 19.15 | 19.05 | 19.10 | 19.10 | -0.12% | 58,036 |
| Feb 2, 2026 | 19.06 | 19.17 | 19.06 | 19.12 | 19.12 | 0.16% | 36,535 |
| Jan 30, 2026 | 19.11 | 19.13 | 19.08 | 19.09 | 19.09 | -0.31% | 46,203 |
| Jan 29, 2026 | 19.17 | 19.17 | 19.04 | 19.15 | 19.15 | - | 63,205 |
| Jan 28, 2026 | 19.13 | 19.18 | 19.10 | 19.15 | 19.15 | - | 57,332 |
| Jan 27, 2026 | 19.17 | 19.17 | 19.08 | 19.15 | 19.15 | 0.10% | 41,406 |
| Jan 26, 2026 | 19.12 | 19.15 | 19.11 | 19.13 | 19.13 | 0.10% | 46,876 |
| Jan 23, 2026 | 19.12 | 19.12 | 19.09 | 19.11 | 19.11 | 0.10% | 113,841 |
| Jan 22, 2026 | 19.12 | 19.13 | 19.03 | 19.09 | 19.09 | 0.16% | 209,486 |
| Jan 21, 2026 | 19.01 | 19.10 | 18.98 | 19.06 | 19.06 | 0.40% | 344,848 |
| Jan 20, 2026 | 19.02 | 19.05 | 18.98 | 18.99 | 18.99 | -0.63% | 271,729 |
| Jan 16, 2026 | 19.12 | 19.13 | 19.06 | 19.11 | 19.11 | 0.05% | 239,978 |
| Jan 15, 2026 | 19.11 | 19.16 | 19.06 | 19.10 | 19.10 | -0.03% | 119,239 |
| Jan 14, 2026 | 19.01 | 19.10 | 19.01 | 19.10 | 19.10 | -0.05% | 187,927 |
| Jan 13, 2026 | 19.15 | 19.15 | 19.10 | 19.11 | 19.11 | -0.05% | 190,548 |
| Jan 12, 2026 | 19.10 | 19.14 | 19.10 | 19.12 | 19.12 | -0.03% | 175,902 |
| Jan 9, 2026 | 19.06 | 19.13 | 19.06 | 19.13 | 19.13 | 0.24% | 44,980 |
| Jan 8, 2026 | 19.07 | 19.08 | 19.06 | 19.08 | 19.08 | 0.03% | 140,254 |
| Jan 7, 2026 | 19.10 | 19.11 | 19.06 | 19.08 | 19.08 | -0.03% | 127,229 |
| Jan 6, 2026 | 19.06 | 19.09 | 19.04 | 19.08 | 19.08 | 0.18% | 183,480 |
| Jan 5, 2026 | 19.04 | 19.06 | 19.00 | 19.05 | 19.05 | 0.24% | 2,429,856 |