Innovator Equity Dual Directional 15 Buffer ETF - January (DDFJ)

BATS: DDFJ · Real-Time Price · USD

19.76

-0.01 (-0.08%)

At close: Jul 6, 2026, 4:00 PM EDT

19.76

0.00 (0.00%)

After-hours: Jul 6, 2026, 4:10 PM EDT

DDFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	19.77	19.80	19.75	19.75	-	-0.13%	359
Jul 2, 2026	19.78	19.78	19.74	19.78	19.78	0.33%	4,598
Jul 1, 2026	19.72	19.78	19.71	19.71	19.71	-0.30%	23,423
Jun 30, 2026	19.74	19.77	19.71	19.77	19.77	0.26%	579
Jun 29, 2026	19.68	19.72	19.68	19.72	19.72	0.25%	2,812
Jun 26, 2026	19.67	19.70	19.64	19.67	19.67	0.08%	1,170
Jun 25, 2026	19.67	19.69	19.63	19.65	19.65	-0.06%	5,090
Jun 24, 2026	19.68	19.68	19.67	19.67	19.67	0.18%	1,455
Jun 23, 2026	19.68	19.71	19.62	19.63	19.63	-0.66%	7,148
Jun 22, 2026	19.72	19.76	19.70	19.76	19.76	0.30%	6,931
Jun 18, 2026	19.74	19.74	19.70	19.70	19.70	0.13%	1,149
Jun 17, 2026	19.76	19.76	19.64	19.67	19.67	-0.38%	3,783
Jun 16, 2026	19.77	19.78	19.72	19.75	19.75	0.15%	2,361
Jun 15, 2026	19.76	19.78	19.71	19.72	19.72	0.13%	5,492
Jun 12, 2026	19.63	19.70	19.63	19.70	19.70	0.43%	3,539
Jun 11, 2026	19.55	19.66	19.55	19.61	19.61	0.41%	1,479
Jun 10, 2026	19.66	19.66	19.53	19.53	19.53	-0.49%	4,633
Jun 9, 2026	19.72	19.72	19.57	19.63	19.63	0.03%	796
Jun 8, 2026	19.65	19.69	19.62	19.62	19.62	0.15%	3,108
Jun 5, 2026	19.70	19.70	19.59	19.59	19.59	-0.78%	19,780
Jun 4, 2026	19.73	19.77	19.72	19.75	19.74	0.33%	39,095
Jun 3, 2026	19.72	19.75	19.68	19.68	19.68	-0.10%	8,328
Jun 2, 2026	19.73	19.73	19.69	19.70	19.70	0.05%	21,763
Jun 1, 2026	19.73	19.73	19.69	19.69	19.69	-	4,502
May 29, 2026	19.70	19.75	19.68	19.69	19.69	-0.10%	49,505
May 28, 2026	19.71	19.71	19.69	19.71	19.71	0.20%	6,622
May 27, 2026	19.68	19.68	19.66	19.67	19.67	0.10%	10,977
May 26, 2026	19.59	19.70	19.59	19.65	19.65	0.04%	10,463
May 22, 2026	19.68	19.69	19.64	19.64	19.64	0.09%	6,829
May 21, 2026	19.60	19.66	19.60	19.63	19.63	0.23%	3,986
May 20, 2026	19.59	19.63	19.58	19.58	19.58	0.20%	8,279
May 19, 2026	19.59	19.60	19.54	19.54	19.54	-0.29%	4,530
May 18, 2026	19.59	19.60	19.57	19.60	19.60	0.11%	4,806
May 15, 2026	19.59	19.60	19.57	19.58	19.58	-0.43%	4,499
May 14, 2026	19.62	19.66	19.56	19.66	19.66	0.36%	22,450
May 13, 2026	19.53	19.63	19.53	19.59	19.59	0.31%	7,115
May 12, 2026	19.55	19.61	19.53	19.53	19.53	-0.10%	49,644
May 11, 2026	19.58	19.59	19.54	19.55	19.55	-0.18%	9,517
May 8, 2026	19.60	19.60	19.58	19.59	19.59	0.38%	5,240
May 7, 2026	19.56	19.56	19.51	19.51	19.51	-0.05%	9,772
May 6, 2026	19.52	19.58	19.50	19.52	19.52	0.17%	56,964
May 5, 2026	19.50	19.51	19.48	19.49	19.49	-0.07%	9,562
May 4, 2026	19.52	19.52	19.44	19.50	19.50	0.26%	6,126
May 1, 2026	19.54	19.54	19.45	19.45	19.45	0.05%	327,637
Apr 30, 2026	19.45	19.46	19.44	19.44	19.44	0.16%	1,660
Apr 29, 2026	19.44	19.44	19.39	19.41	19.41	0.09%	1,229
Apr 28, 2026	19.43	19.43	19.36	19.39	19.39	-0.15%	19,102
Apr 27, 2026	19.45	19.46	19.40	19.42	19.42	-0.10%	4,663
Apr 24, 2026	19.42	19.45	19.38	19.44	19.44	0.57%	12,466
Apr 23, 2026	19.37	19.43	19.32	19.33	19.33	-0.57%	4,096