DDFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.20	20.22	20.17	20.22	20.22	-0.09%	1,024
Nov 12, 2026	20.21	20.24	20.21	20.24	20.24	-0.06%	2,875
Nov 11, 2026	20.26	20.28	20.22	20.26	20.26	0.35%	2,169
Nov 10, 2026	20.13	20.19	20.13	20.19	20.18	0.05%	10,007
Nov 9, 2026	20.19	20.21	20.14	20.18	20.18	0.55%	3,804
Nov 6, 2026	20.07	20.10	20.04	20.07	20.06	0.16%	7,978
Nov 5, 2026	20.25	20.25	20.03	20.03	20.03	-0.93%	15,399
Nov 4, 2026	20.23	20.27	20.22	20.22	20.22	0.22%	33,109
Nov 3, 2026	20.17	20.18	20.14	20.18	20.18	0.10%	674
Nov 2, 2026	20.17	20.22	20.16	20.16	20.16	-0.12%	20,411
Oct 30, 2026	20.20	20.20	20.12	20.18	20.18	-0.30%	25,424
Oct 29, 2026	20.22	20.27	20.20	20.24	20.24	0.10%	139,203
Oct 28, 2026	20.23	20.25	20.22	20.22	20.22	-0.05%	2,480
Oct 27, 2026	20.38	20.38	20.20	20.23	20.23	0.10%	3,259
Oct 26, 2026	20.18	20.25	20.17	20.21	20.21	0.15%	18,323
Oct 23, 2026	20.18	20.20	20.14	20.18	20.18	0.20%	5,458
Oct 22, 2026	20.21	20.21	20.14	20.14	20.14	-0.35%	5,615
Oct 21, 2026	20.15	20.27	20.15	20.21	20.21	0.08%	4,646
Oct 20, 2026	20.22	20.22	20.19	20.20	20.19	0.05%	7,442
Oct 19, 2026	20.20	20.20	20.18	20.19	20.18	0.17%	3,688
Oct 16, 2026	20.26	20.26	20.13	20.15	20.15	-0.30%	2,774
Oct 15, 2026	20.25	20.25	20.16	20.21	20.21	0.25%	5,756
Oct 14, 2026	20.18	20.24	20.16	20.16	20.16	-0.35%	19,896
Oct 13, 2026	20.20	20.26	20.19	20.23	20.23	0.15%	12,144
Oct 12, 2026	20.18	20.24	20.18	20.20	20.20	-	9,614
Oct 9, 2026	20.21	20.23	20.19	20.20	20.20	0.15%	4,967
Oct 8, 2026	20.18	20.23	20.17	20.17	20.17	-	3,641
Oct 7, 2026	20.17	20.22	20.17	20.17	20.17	-0.05%	8,075
Oct 6, 2026	20.20	20.21	20.17	20.18	20.18	0.10%	4,927
Oct 5, 2026	20.16	20.19	20.16	20.16	20.16	0.10%	1,814
Oct 2, 2026	20.18	20.19	20.13	20.14	20.14	0.03%	6,897
Oct 1, 2026	20.12	20.17	20.09	20.14	20.13	-0.03%	27,841
Sep 30, 2026	20.12	20.16	20.12	20.14	20.14	0.20%	4,002
Sep 29, 2026	20.18	20.18	20.10	20.10	20.10	-	1,413
Sep 28, 2026	20.11	20.13	20.10	20.10	20.10	-0.25%	3,758
Sep 25, 2026	20.16	20.18	20.12	20.15	20.15	0.25%	2,727
Sep 24, 2026	20.15	20.15	20.09	20.10	20.10	-0.15%	7,998
Sep 23, 2026	20.15	20.15	20.10	20.13	20.13	-0.07%	2,795
Sep 22, 2026	20.11	20.15	20.11	20.15	20.15	0.03%	432
Sep 21, 2026	20.13	20.17	20.11	20.14	20.14	0.24%	8,879
Sep 18, 2026	20.09	20.11	20.05	20.09	20.09	0.05%	2,446
Sep 17, 2026	20.11	20.11	20.05	20.08	20.08	0.27%	9,430
Sep 16, 2026	20.04	20.06	20.03	20.03	20.03	-0.07%	5,619
Sep 15, 2026	20.01	20.08	20.01	20.04	20.04	-0.12%	47,356
Sep 14, 2026	20.08	20.09	20.02	20.07	20.07	-	1,075
Sep 11, 2026	19.99	20.09	19.99	20.07	20.07	0.20%	1,128
Sep 10, 2026	20.04	20.04	20.00	20.03	20.02	-0.10%	4,620
Sep 9, 2026	20.07	20.09	20.03	20.05	20.05	-0.22%	2,799
Sep 8, 2026	20.07	20.10	20.07	20.09	20.09	-	3,777
Sep 4, 2026	20.08	20.11	20.08	20.09	20.09	0.02%	5,895