Innovator Equity Dual Directional 15 Buffer ETF - January (DDFJ)

BATS: DDFJ · Real-Time Price · USD

20.04

+0.01 (0.03%)

At close: Aug 14, 2026, 4:00 PM EDT

20.00

-0.04 (-0.18%)

After-hours: Aug 14, 2026, 8:00 PM EDT

DDFJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.03	20.04	19.99	20.04	20.04	0.03%	6,308
Aug 13, 2026	20.03	20.03	20.03	20.03	20.03	0.10%	412
Aug 12, 2026	20.01	20.01	20.01	20.01	20.01	0.10%	5,143
Aug 11, 2026	19.96	20.04	19.96	19.99	19.99	-0.05%	16,811
Aug 10, 2026	19.96	20.03	19.96	20.00	20.00	-	6,253
Aug 7, 2026	20.00	20.00	19.96	20.00	20.00	0.23%	8,583
Aug 6, 2026	19.97	19.97	19.95	19.96	19.96	-	6,401
Aug 5, 2026	20.01	20.01	19.94	19.96	19.96	-0.08%	10,135
Aug 4, 2026	19.96	20.00	19.92	19.97	19.97	0.25%	31,423
Aug 3, 2026	19.91	19.95	19.89	19.92	19.92	0.18%	3,043
Jul 31, 2026	19.84	19.89	19.80	19.89	19.88	0.33%	8,945
Jul 30, 2026	19.80	19.82	19.80	19.82	19.82	0.29%	8,164
Jul 29, 2026	19.79	19.82	19.75	19.76	19.76	-0.34%	43,459
Jul 28, 2026	19.86	19.87	19.79	19.83	19.83	0.13%	12,310
Jul 27, 2026	19.78	19.81	19.76	19.81	19.81	0.18%	5,315
Jul 24, 2026	19.81	19.81	19.77	19.77	19.77	-0.01%	2,256
Jul 23, 2026	19.73	19.80	19.73	19.77	19.77	-0.32%	4,622
Jul 22, 2026	19.87	19.87	19.84	19.84	19.84	-0.13%	1,810
Jul 21, 2026	19.75	19.86	19.75	19.86	19.86	0.30%	2,525
Jul 20, 2026	19.83	19.83	19.80	19.80	19.80	0.03%	450
Jul 17, 2026	19.81	19.83	19.76	19.80	19.79	-0.18%	11,245
Jul 16, 2026	19.85	19.88	19.83	19.83	19.83	-0.10%	12,657
Jul 15, 2026	19.88	19.88	19.82	19.85	19.85	0.25%	29,344
Jul 14, 2026	19.85	19.85	19.80	19.80	19.80	-0.05%	11,977
Jul 13, 2026	19.83	19.83	19.81	19.81	19.81	-0.13%	1,544
Jul 10, 2026	19.82	19.85	19.82	19.84	19.84	0.10%	11,777
Jul 9, 2026	19.76	19.83	19.76	19.82	19.81	0.20%	1,987
Jul 8, 2026	19.75	19.78	19.75	19.78	19.78	-0.01%	356
Jul 7, 2026	19.80	19.83	19.75	19.78	19.78	0.09%	6,149
Jul 6, 2026	19.75	19.80	19.75	19.76	19.76	-0.08%	8,011
Jul 2, 2026	19.78	19.78	19.74	19.78	19.78	0.33%	4,598
Jul 1, 2026	19.72	19.78	19.71	19.71	19.71	-0.30%	23,423
Jun 30, 2026	19.74	19.77	19.71	19.77	19.77	0.26%	579
Jun 29, 2026	19.68	19.72	19.68	19.72	19.72	0.25%	2,812
Jun 26, 2026	19.67	19.70	19.64	19.67	19.67	0.08%	1,170
Jun 25, 2026	19.67	19.69	19.63	19.65	19.65	-0.06%	5,090
Jun 24, 2026	19.68	19.68	19.67	19.67	19.67	0.18%	1,455
Jun 23, 2026	19.68	19.71	19.62	19.63	19.63	-0.66%	7,148
Jun 22, 2026	19.72	19.76	19.70	19.76	19.76	0.30%	6,931
Jun 18, 2026	19.74	19.74	19.70	19.70	19.70	0.13%	1,149
Jun 17, 2026	19.76	19.76	19.64	19.67	19.67	-0.38%	3,783
Jun 16, 2026	19.77	19.78	19.72	19.75	19.75	0.15%	2,361
Jun 15, 2026	19.76	19.78	19.71	19.72	19.72	0.13%	5,492
Jun 12, 2026	19.63	19.70	19.63	19.70	19.70	0.43%	3,539
Jun 11, 2026	19.55	19.66	19.55	19.61	19.61	0.41%	1,479
Jun 10, 2026	19.66	19.66	19.53	19.53	19.53	-0.49%	4,633
Jun 9, 2026	19.72	19.72	19.57	19.63	19.63	0.03%	796
Jun 8, 2026	19.65	19.69	19.62	19.62	19.62	0.15%	3,108
Jun 5, 2026	19.70	19.70	19.59	19.59	19.59	-0.78%	19,780
Jun 4, 2026	19.73	19.77	19.72	19.75	19.74	0.33%	39,095