Innovator Equity Dual Directional 15 Buffer ETF - January (DDFJ)
BATS: DDFJ · Real-Time Price · USD
20.14
+0.01 (0.05%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDFJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.17 | 20.17 | 20.14 | 20.14 | 20.14 | 0.03% | 287 |
| Oct 1, 2026 | 20.12 | 20.17 | 20.09 | 20.14 | 20.13 | -0.03% | 27,841 |
| Sep 30, 2026 | 20.12 | 20.16 | 20.12 | 20.14 | 20.14 | 0.20% | 4,002 |
| Sep 29, 2026 | 20.18 | 20.18 | 20.10 | 20.10 | 20.10 | - | 1,413 |
| Sep 28, 2026 | 20.11 | 20.13 | 20.10 | 20.10 | 20.10 | -0.25% | 3,758 |
| Sep 25, 2026 | 20.16 | 20.18 | 20.12 | 20.15 | 20.15 | 0.25% | 2,727 |
| Sep 24, 2026 | 20.15 | 20.15 | 20.09 | 20.10 | 20.10 | -0.15% | 7,998 |
| Sep 23, 2026 | 20.15 | 20.15 | 20.10 | 20.13 | 20.13 | -0.07% | 2,795 |
| Sep 22, 2026 | 20.11 | 20.15 | 20.11 | 20.15 | 20.15 | 0.03% | 432 |
| Sep 21, 2026 | 20.13 | 20.17 | 20.11 | 20.14 | 20.14 | 0.24% | 8,879 |
| Sep 18, 2026 | 20.09 | 20.11 | 20.05 | 20.09 | 20.09 | 0.05% | 2,446 |
| Sep 17, 2026 | 20.11 | 20.11 | 20.05 | 20.08 | 20.08 | 0.27% | 9,430 |
| Sep 16, 2026 | 20.04 | 20.06 | 20.03 | 20.03 | 20.03 | -0.07% | 5,619 |
| Sep 15, 2026 | 20.01 | 20.08 | 20.01 | 20.04 | 20.04 | -0.12% | 47,356 |
| Sep 14, 2026 | 20.08 | 20.09 | 20.02 | 20.07 | 20.07 | - | 1,075 |
| Sep 11, 2026 | 19.99 | 20.09 | 19.99 | 20.07 | 20.07 | 0.20% | 1,128 |
| Sep 10, 2026 | 20.04 | 20.04 | 20.00 | 20.03 | 20.02 | -0.10% | 4,620 |
| Sep 9, 2026 | 20.07 | 20.09 | 20.03 | 20.05 | 20.05 | -0.22% | 2,799 |
| Sep 8, 2026 | 20.07 | 20.10 | 20.07 | 20.09 | 20.09 | - | 3,777 |
| Sep 4, 2026 | 20.08 | 20.11 | 20.08 | 20.09 | 20.09 | 0.02% | 5,895 |
| Sep 3, 2026 | 20.06 | 20.12 | 20.06 | 20.09 | 20.09 | 0.17% | 25,342 |
| Sep 2, 2026 | 20.01 | 20.09 | 20.01 | 20.05 | 20.05 | 0.13% | 9,367 |
| Sep 1, 2026 | 20.01 | 20.03 | 20.01 | 20.03 | 20.02 | -0.15% | 5,816 |
| Aug 31, 2026 | 20.02 | 20.08 | 20.01 | 20.06 | 20.06 | -0.02% | 37,121 |
| Aug 28, 2026 | 20.04 | 20.10 | 20.02 | 20.06 | 20.06 | - | 10,996 |
| Aug 27, 2026 | 20.06 | 20.06 | 20.05 | 20.06 | 20.06 | 0.12% | 9,330 |
| Aug 26, 2026 | 19.95 | 20.04 | 19.95 | 20.04 | 20.04 | 0.05% | 1,574 |
| Aug 25, 2026 | 20.09 | 20.09 | 19.99 | 20.03 | 20.03 | 0.05% | 3,380 |
| Aug 24, 2026 | 19.98 | 20.02 | 19.97 | 20.02 | 20.02 | -0.02% | 6,304 |
| Aug 21, 2026 | 20.03 | 20.03 | 19.98 | 20.02 | 20.02 | 0.20% | 8,322 |
| Aug 20, 2026 | 19.99 | 20.03 | 19.98 | 19.98 | 19.98 | - | 7,983 |
| Aug 19, 2026 | 19.99 | 20.06 | 19.98 | 19.98 | 19.98 | -0.13% | 9,636 |
| Aug 18, 2026 | 20.03 | 20.03 | 19.97 | 20.01 | 20.01 | -0.07% | 27,977 |
| Aug 17, 2026 | 20.01 | 20.05 | 19.98 | 20.02 | 20.02 | -0.08% | 15,953 |
| Aug 14, 2026 | 20.03 | 20.04 | 19.99 | 20.04 | 20.04 | 0.03% | 6,308 |
| Aug 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% | 412 |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% | 5,143 |
| Aug 11, 2026 | 19.96 | 20.04 | 19.96 | 19.99 | 19.99 | -0.05% | 16,811 |
| Aug 10, 2026 | 19.96 | 20.03 | 19.96 | 20.00 | 20.00 | - | 6,253 |
| Aug 7, 2026 | 20.00 | 20.00 | 19.96 | 20.00 | 20.00 | 0.23% | 8,583 |
| Aug 6, 2026 | 19.97 | 19.97 | 19.95 | 19.96 | 19.96 | - | 6,401 |
| Aug 5, 2026 | 20.01 | 20.01 | 19.94 | 19.96 | 19.96 | -0.08% | 10,135 |
| Aug 4, 2026 | 19.96 | 20.00 | 19.92 | 19.97 | 19.97 | 0.25% | 31,423 |
| Aug 3, 2026 | 19.91 | 19.95 | 19.89 | 19.92 | 19.92 | 0.18% | 3,043 |
| Jul 31, 2026 | 19.84 | 19.89 | 19.80 | 19.89 | 19.88 | 0.33% | 8,945 |
| Jul 30, 2026 | 19.80 | 19.82 | 19.80 | 19.82 | 19.82 | 0.29% | 8,164 |
| Jul 29, 2026 | 19.79 | 19.82 | 19.75 | 19.76 | 19.76 | -0.34% | 43,459 |
| Jul 28, 2026 | 19.86 | 19.87 | 19.79 | 19.83 | 19.83 | 0.13% | 12,310 |
| Jul 27, 2026 | 19.78 | 19.81 | 19.76 | 19.81 | 19.81 | 0.18% | 5,315 |
| Jul 24, 2026 | 19.81 | 19.81 | 19.77 | 19.77 | 19.77 | -0.01% | 2,256 |