Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.25
+0.04 (0.17%)
Oct 6, 2025, 11:15 AM EDT - Market open
DDFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.22 | 20.26 | 20.20 | 20.22 | 20.22 | -0.07% | 17,689 |
| Oct 2, 2025 | 20.25 | 20.26 | 20.18 | 20.23 | 20.23 | 0.05% | 20,335 |
| Oct 1, 2025 | 20.22 | 20.25 | 20.17 | 20.22 | 20.22 | 0.12% | 125,855 |
| Sep 30, 2025 | 20.16 | 20.22 | 20.14 | 20.20 | 20.20 | 0.07% | 10,483 |
| Sep 29, 2025 | 20.20 | 20.22 | 20.15 | 20.18 | 20.18 | 0.20% | 14,956 |
| Sep 26, 2025 | 20.10 | 20.19 | 20.10 | 20.14 | 20.14 | 0.02% | 15,324 |
| Sep 25, 2025 | 20.14 | 20.15 | 20.11 | 20.14 | 20.14 | 0.07% | 11,527 |
| Sep 24, 2025 | 20.12 | 20.16 | 20.11 | 20.12 | 20.12 | -0.13% | 13,872 |
| Sep 23, 2025 | 20.20 | 20.21 | 20.15 | 20.15 | 20.15 | -0.27% | 16,821 |
| Sep 22, 2025 | 20.17 | 20.20 | 20.11 | 20.20 | 20.20 | - | 5,971 |
| Sep 19, 2025 | 20.19 | 20.20 | 20.13 | 20.20 | 20.20 | 0.20% | 16,153 |
| Sep 18, 2025 | 20.11 | 20.21 | 20.11 | 20.16 | 20.16 | 0.35% | 17,445 |
| Sep 17, 2025 | 20.09 | 20.16 | 20.09 | 20.09 | 20.09 | -0.15% | 21,976 |
| Sep 16, 2025 | 20.13 | 20.15 | 20.10 | 20.12 | 20.12 | -0.07% | 16,978 |
| Sep 15, 2025 | 20.13 | 20.18 | 20.11 | 20.14 | 20.14 | 0.05% | 22,542 |
| Sep 12, 2025 | 20.11 | 20.14 | 20.09 | 20.13 | 20.13 | 0.06% | 6,894 |
| Sep 11, 2025 | 20.11 | 20.12 | 20.09 | 20.11 | 20.11 | 0.14% | 4,918 |
| Sep 10, 2025 | 20.10 | 20.12 | 20.06 | 20.08 | 20.08 | -0.13% | 7,024 |
| Sep 9, 2025 | 20.08 | 20.11 | 20.03 | 20.11 | 20.11 | 0.24% | 10,648 |
| Sep 8, 2025 | 20.05 | 20.10 | 20.03 | 20.06 | 20.06 | 0.20% | 28,139 |
| Sep 5, 2025 | 20.05 | 20.05 | 20.00 | 20.02 | 20.02 | -0.02% | 24,760 |
| Sep 4, 2025 | 19.97 | 20.04 | 19.97 | 20.03 | 20.03 | 0.25% | 10,595 |
| Sep 3, 2025 | 19.98 | 20.00 | 19.97 | 19.98 | 19.98 | 0.03% | 1,532 |
| Sep 2, 2025 | 19.94 | 19.98 | 19.88 | 19.97 | 19.97 | -0.12% | 95,114 |
| Aug 29, 2025 | 20.00 | 20.00 | 19.96 | 19.99 | 19.99 | -0.03% | 6,356 |
| Aug 28, 2025 | 19.97 | 20.04 | 19.97 | 20.00 | 20.00 | -0.10% | 30,423 |
| Aug 27, 2025 | 19.99 | 20.02 | 19.96 | 20.02 | 20.02 | 0.25% | 127,399 |
| Aug 26, 2025 | 19.93 | 20.01 | 19.93 | 19.97 | 19.97 | 0.05% | 66,519 |
| Aug 25, 2025 | 19.95 | 20.01 | 19.95 | 19.96 | 19.96 | -0.10% | 16,317 |
| Aug 22, 2025 | 19.91 | 20.02 | 19.91 | 19.98 | 19.98 | 0.45% | 22,024 |
| Aug 21, 2025 | 19.91 | 19.91 | 19.86 | 19.89 | 19.89 | -0.09% | 32,014 |
| Aug 20, 2025 | 19.90 | 19.92 | 19.85 | 19.91 | 19.91 | -0.02% | 32,265 |
| Aug 19, 2025 | 19.97 | 19.98 | 19.86 | 19.91 | 19.91 | -0.26% | 18,919 |
| Aug 18, 2025 | 19.95 | 19.97 | 19.94 | 19.96 | 19.96 | 0.04% | 10,904 |
| Aug 15, 2025 | 19.95 | 19.97 | 19.94 | 19.96 | 19.96 | -0.08% | 45,254 |
| Aug 14, 2025 | 19.96 | 19.98 | 19.96 | 19.97 | 19.97 | -0.05% | 34,888 |
| Aug 13, 2025 | 20.00 | 20.00 | 19.95 | 19.98 | 19.98 | 0.05% | 62,004 |
| Aug 12, 2025 | 19.88 | 19.97 | 19.88 | 19.97 | 19.97 | 0.46% | 74,776 |
| Aug 11, 2025 | 19.91 | 19.92 | 19.87 | 19.88 | 19.88 | -0.06% | 73,444 |
| Aug 8, 2025 | 19.88 | 19.92 | 19.85 | 19.89 | 19.89 | 0.30% | 144,642 |
| Aug 7, 2025 | 19.89 | 19.89 | 19.81 | 19.83 | 19.83 | -0.10% | 219,303 |
| Aug 6, 2025 | 19.83 | 19.88 | 19.76 | 19.85 | 19.85 | 0.28% | 77,598 |
| Aug 5, 2025 | 19.83 | 19.86 | 19.77 | 19.80 | 19.80 | -0.28% | 96,548 |
| Aug 4, 2025 | 19.79 | 19.85 | 19.75 | 19.85 | 19.85 | 0.76% | 179,212 |
| Aug 1, 2025 | 19.75 | 19.76 | 19.69 | 19.70 | 19.70 | -0.40% | 62,253 |
| Jul 31, 2025 | 19.85 | 19.87 | 19.78 | 19.78 | 19.78 | -0.25% | 44,395 |
| Jul 30, 2025 | 19.87 | 19.87 | 19.80 | 19.83 | 19.83 | -0.03% | 92,673 |
| Jul 29, 2025 | 19.82 | 19.88 | 19.82 | 19.84 | 19.84 | 0.03% | 38,063 |
| Jul 28, 2025 | 19.86 | 19.87 | 19.82 | 19.83 | 19.83 | 0.10% | 81,259 |
| Jul 25, 2025 | 19.83 | 19.86 | 19.80 | 19.81 | 19.81 | 0.05% | 47,922 |