Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.37
-0.08 (-0.39%)
Mar 27, 2026, 4:00 PM EDT - Market closed
DDFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.40 | 20.45 | 20.36 | 20.37 | 20.37 | -0.39% | 5,494 |
| Mar 26, 2026 | 20.53 | 20.58 | 20.45 | 20.45 | 20.45 | -0.63% | 1,922 |
| Mar 25, 2026 | 20.56 | 20.58 | 20.56 | 20.58 | 20.58 | 0.30% | 1,966 |
| Mar 24, 2026 | 20.52 | 20.55 | 20.51 | 20.52 | 20.52 | -0.17% | 8,128 |
| Mar 23, 2026 | 20.57 | 20.63 | 20.55 | 20.55 | 20.55 | 0.48% | 7,630 |
| Mar 20, 2026 | 20.52 | 20.52 | 20.44 | 20.46 | 20.46 | -0.45% | 8,697 |
| Mar 19, 2026 | 20.54 | 20.55 | 20.51 | 20.55 | 20.55 | -0.04% | 3,355 |
| Mar 18, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | 20.56 | -0.27% | 9,255 |
| Mar 17, 2026 | 20.61 | 20.64 | 20.60 | 20.61 | 20.61 | 0.03% | 5,061 |
| Mar 16, 2026 | 20.59 | 20.61 | 20.58 | 20.61 | 20.60 | 0.44% | 11,733 |
| Mar 13, 2026 | 20.58 | 20.62 | 20.52 | 20.52 | 20.52 | -0.12% | 4,090 |
| Mar 12, 2026 | 20.56 | 20.57 | 20.54 | 20.54 | 20.54 | -0.42% | 5,483 |
| Mar 11, 2026 | 20.56 | 20.63 | 20.56 | 20.63 | 20.63 | 0.08% | 387 |
| Mar 10, 2026 | 20.65 | 20.65 | 20.61 | 20.61 | 20.61 | 0.04% | 3,269 |
| Mar 9, 2026 | 20.54 | 20.60 | 20.49 | 20.60 | 20.60 | 0.21% | 17,472 |
| Mar 6, 2026 | 20.56 | 20.61 | 20.55 | 20.56 | 20.56 | -0.43% | 11,632 |
| Mar 5, 2026 | 20.63 | 20.65 | 20.59 | 20.65 | 20.65 | -0.09% | 5,740 |
| Mar 4, 2026 | 20.66 | 20.68 | 20.66 | 20.67 | 20.67 | 0.27% | 1,016 |
| Mar 3, 2026 | 20.60 | 20.63 | 20.53 | 20.61 | 20.61 | -0.27% | 17,899 |
| Mar 2, 2026 | 20.64 | 20.67 | 20.61 | 20.67 | 20.67 | 0.03% | 14,274 |
| Feb 27, 2026 | 20.63 | 20.66 | 20.62 | 20.66 | 20.66 | -0.05% | 37,209 |
| Feb 26, 2026 | 20.73 | 20.73 | 20.64 | 20.67 | 20.67 | -0.14% | 3,964 |
| Feb 25, 2026 | 20.71 | 20.71 | 20.65 | 20.70 | 20.70 | 0.26% | 82,266 |
| Feb 24, 2026 | 20.60 | 20.66 | 20.60 | 20.65 | 20.65 | 0.18% | 5,613 |
| Feb 23, 2026 | 20.67 | 20.68 | 20.59 | 20.61 | 20.61 | -0.26% | 67,313 |
| Feb 20, 2026 | 20.65 | 20.67 | 20.61 | 20.66 | 20.66 | 0.17% | 22,072 |
| Feb 19, 2026 | 20.57 | 20.68 | 20.57 | 20.63 | 20.63 | -0.02% | 23,305 |
| Feb 18, 2026 | 20.64 | 20.69 | 20.63 | 20.63 | 20.63 | -0.05% | 6,658 |
| Feb 17, 2026 | 20.62 | 20.64 | 20.53 | 20.64 | 20.64 | 0.10% | 20,984 |
| Feb 13, 2026 | 20.63 | 20.65 | 20.60 | 20.62 | 20.62 | 0.19% | 8,001 |
| Feb 12, 2026 | 20.65 | 20.68 | 20.58 | 20.58 | 20.58 | -0.29% | 30,651 |
| Feb 11, 2026 | 20.72 | 20.73 | 20.62 | 20.64 | 20.64 | - | 121,649 |
| Feb 10, 2026 | 20.65 | 20.72 | 20.64 | 20.64 | 20.64 | -0.27% | 15,574 |
| Feb 9, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 20.70 | 0.32% | 1,133 |
| Feb 6, 2026 | 20.58 | 20.65 | 20.58 | 20.63 | 20.63 | 0.44% | 5,988 |
| Feb 5, 2026 | 20.53 | 20.58 | 20.53 | 20.54 | 20.54 | -0.24% | 12,281 |
| Feb 4, 2026 | 20.61 | 20.64 | 20.58 | 20.59 | 20.59 | -0.05% | 3,859 |
| Feb 3, 2026 | 20.63 | 20.64 | 20.59 | 20.60 | 20.60 | -0.19% | 9,778 |
| Feb 2, 2026 | 20.68 | 20.68 | 20.62 | 20.64 | 20.64 | 0.15% | 20,399 |
| Jan 30, 2026 | 20.62 | 20.65 | 20.60 | 20.61 | 20.61 | -0.16% | 8,058 |
| Jan 29, 2026 | 20.57 | 20.64 | 20.57 | 20.64 | 20.64 | 0.11% | 2,923 |
| Jan 28, 2026 | 20.63 | 20.64 | 20.62 | 20.62 | 20.62 | -0.12% | 3,886 |
| Jan 27, 2026 | 20.65 | 20.67 | 20.62 | 20.65 | 20.65 | 0.17% | 21,091 |
| Jan 26, 2026 | 20.66 | 20.67 | 20.61 | 20.61 | 20.61 | 0.10% | 3,379 |
| Jan 23, 2026 | 20.60 | 20.63 | 20.59 | 20.59 | 20.59 | - | 8,842 |
| Jan 22, 2026 | 20.60 | 20.64 | 20.59 | 20.59 | 20.59 | 0.07% | 25,330 |
| Jan 21, 2026 | 20.54 | 20.60 | 20.54 | 20.58 | 20.57 | 0.37% | 34,234 |
| Jan 20, 2026 | 20.53 | 20.59 | 20.50 | 20.50 | 20.50 | -0.44% | 45,143 |
| Jan 16, 2026 | 20.59 | 20.60 | 20.58 | 20.59 | 20.59 | 0.05% | 6,570 |
| Jan 15, 2026 | 20.59 | 20.60 | 20.58 | 20.58 | 20.58 | 0.02% | 18,847 |