Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.52
0.00 (0.00%)
At close: Dec 29, 2025, 4:00 PM EST
20.52
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 20.53 | 20.58 | 20.52 | 20.52 | - | - | 3,566 |
| Dec 26, 2025 | 20.57 | 20.57 | 20.52 | 20.52 | 20.52 | -0.10% | 6,978 |
| Dec 24, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | 0.20% | 923 |
| Dec 23, 2025 | 20.53 | 20.54 | 20.49 | 20.50 | 20.50 | 0.05% | 10,654 |
| Dec 22, 2025 | 20.52 | 20.53 | 20.49 | 20.49 | 20.49 | 0.20% | 19,042 |
| Dec 19, 2025 | 20.48 | 20.51 | 20.45 | 20.45 | 20.45 | -0.10% | 11,312 |
| Dec 18, 2025 | 20.45 | 20.49 | 20.40 | 20.47 | 20.47 | 0.39% | 22,362 |
| Dec 17, 2025 | 20.45 | 20.45 | 20.39 | 20.39 | 20.39 | -0.04% | 2,720 |
| Dec 16, 2025 | 20.43 | 20.46 | 20.40 | 20.40 | 20.40 | -0.05% | 5,968 |
| Dec 15, 2025 | 20.46 | 20.46 | 20.41 | 20.41 | 20.41 | -0.12% | 3,533 |
| Dec 12, 2025 | 20.48 | 20.48 | 20.43 | 20.44 | 20.44 | -0.02% | 1,501 |
| Dec 11, 2025 | 20.41 | 20.49 | 20.41 | 20.44 | 20.44 | -0.05% | 12,116 |
| Dec 10, 2025 | 20.41 | 20.45 | 20.41 | 20.45 | 20.45 | 0.17% | 6,758 |
| Dec 9, 2025 | 20.44 | 20.44 | 20.38 | 20.42 | 20.42 | -0.07% | 56,106 |
| Dec 8, 2025 | 20.42 | 20.43 | 20.39 | 20.43 | 20.43 | 0.04% | 4,991 |
| Dec 5, 2025 | 20.44 | 20.45 | 20.39 | 20.42 | 20.42 | 0.15% | 119,384 |
| Dec 4, 2025 | 20.42 | 20.42 | 20.37 | 20.39 | 20.39 | 0.05% | 13,112 |
| Dec 3, 2025 | 20.40 | 20.42 | 20.37 | 20.38 | 20.38 | - | 24,465 |
| Dec 2, 2025 | 20.40 | 20.40 | 20.35 | 20.38 | 20.38 | 0.10% | 25,678 |
| Dec 1, 2025 | 20.33 | 20.39 | 20.33 | 20.36 | 20.36 | -0.07% | 9,843 |
| Nov 28, 2025 | 20.40 | 20.40 | 20.35 | 20.38 | 20.38 | 0.10% | 3,768 |
| Nov 26, 2025 | 20.36 | 20.38 | 20.33 | 20.36 | 20.36 | 0.21% | 1,933 |
| Nov 25, 2025 | 20.24 | 20.32 | 20.24 | 20.31 | 20.31 | 0.41% | 3,464 |
| Nov 24, 2025 | 20.19 | 20.26 | 20.19 | 20.23 | 20.23 | 0.38% | 40,091 |
| Nov 21, 2025 | 20.14 | 20.19 | 20.10 | 20.15 | 20.15 | 0.02% | 10,517 |
| Nov 20, 2025 | 20.28 | 20.30 | 20.09 | 20.15 | 20.15 | -0.22% | 23,903 |
| Nov 19, 2025 | 20.22 | 20.22 | 20.14 | 20.19 | 20.19 | 0.18% | 32,816 |
| Nov 18, 2025 | 20.21 | 20.21 | 20.11 | 20.16 | 20.16 | -0.18% | 15,031 |
| Nov 17, 2025 | 20.25 | 20.25 | 20.17 | 20.20 | 20.20 | -0.20% | 19,415 |
| Nov 14, 2025 | 20.20 | 20.24 | 20.20 | 20.24 | 20.24 | 0.10% | 9,956 |
| Nov 13, 2025 | 20.27 | 20.33 | 20.21 | 20.22 | 20.22 | -0.54% | 170,150 |
| Nov 12, 2025 | 20.33 | 20.34 | 20.30 | 20.32 | 20.32 | 0.02% | 23,663 |
| Nov 11, 2025 | 20.28 | 20.34 | 20.28 | 20.32 | 20.32 | 0.02% | 19,810 |
| Nov 10, 2025 | 20.33 | 20.34 | 20.28 | 20.32 | 20.32 | 0.47% | 11,315 |
| Nov 7, 2025 | 20.21 | 20.22 | 20.17 | 20.22 | 20.22 | -0.02% | 15,236 |
| Nov 6, 2025 | 20.25 | 20.25 | 20.22 | 20.23 | 20.23 | -0.28% | 2,278 |
| Nov 5, 2025 | 20.23 | 20.28 | 20.23 | 20.28 | 20.28 | 0.13% | 3,620 |
| Nov 4, 2025 | 20.29 | 20.29 | 20.25 | 20.26 | 20.26 | -0.05% | 16,741 |
| Nov 3, 2025 | 20.28 | 20.30 | 20.27 | 20.27 | 20.27 | - | 6,777 |
| Oct 31, 2025 | 20.32 | 20.32 | 20.26 | 20.27 | 20.27 | - | 10,166 |
| Oct 30, 2025 | 20.27 | 20.32 | 20.27 | 20.27 | 20.27 | -0.10% | 15,914 |
| Oct 29, 2025 | 20.35 | 20.35 | 20.28 | 20.29 | 20.29 | -0.12% | 7,253 |
| Oct 28, 2025 | 20.38 | 20.38 | 20.30 | 20.31 | 20.31 | -0.07% | 19,621 |
| Oct 27, 2025 | 20.35 | 20.36 | 20.31 | 20.33 | 20.33 | 0.17% | 8,836 |
| Oct 24, 2025 | 20.32 | 20.32 | 20.28 | 20.29 | 20.29 | 0.23% | 1,888 |
| Oct 23, 2025 | 20.26 | 20.26 | 20.20 | 20.25 | 20.25 | 0.17% | 5,215 |
| Oct 22, 2025 | 20.28 | 20.28 | 20.21 | 20.21 | 20.21 | -0.04% | 1,890 |
| Oct 21, 2025 | 20.26 | 20.30 | 20.22 | 20.22 | 20.22 | -0.05% | 29,199 |
| Oct 20, 2025 | 20.25 | 20.25 | 20.21 | 20.23 | 20.23 | 0.45% | 14,716 |
| Oct 17, 2025 | 20.15 | 20.15 | 20.08 | 20.14 | 20.14 | 0.17% | 36,605 |