Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
19.81
+0.01 (0.05%)
Jul 25, 2025, 4:00 PM - Market closed
DDFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 19.83 | 19.86 | 19.80 | 19.81 | 19.81 | 0.05% | 47,922 |
| Jul 24, 2025 | 19.80 | 19.84 | 19.76 | 19.80 | 19.80 | -0.05% | 117,883 |
| Jul 23, 2025 | 19.80 | 19.83 | 19.75 | 19.81 | 19.81 | 0.15% | 91,864 |
| Jul 22, 2025 | 19.75 | 19.78 | 19.72 | 19.78 | 19.78 | 0.15% | 126,460 |
| Jul 21, 2025 | 19.76 | 19.80 | 19.74 | 19.75 | 19.75 | 0.03% | 103,534 |
| Jul 18, 2025 | 19.75 | 19.77 | 19.72 | 19.75 | 19.75 | 0.13% | 147,170 |
| Jul 17, 2025 | 19.64 | 19.74 | 19.64 | 19.72 | 19.72 | 0.13% | 132,897 |
| Jul 16, 2025 | 19.67 | 19.72 | 19.64 | 19.70 | 19.70 | 0.18% | 132,647 |
| Jul 15, 2025 | 19.76 | 19.76 | 19.66 | 19.66 | 19.66 | -0.20% | 261,120 |
| Jul 14, 2025 | 19.70 | 19.72 | 19.64 | 19.70 | 19.70 | - | 83,913 |
| Jul 11, 2025 | 19.68 | 19.72 | 19.66 | 19.70 | 19.70 | 0.05% | 208,668 |
| Jul 10, 2025 | 19.69 | 19.71 | 19.66 | 19.69 | 19.69 | - | 138,023 |
| Jul 9, 2025 | 19.69 | 19.69 | 19.61 | 19.69 | 19.69 | 0.15% | 142,900 |
| Jul 8, 2025 | 19.67 | 19.76 | 19.62 | 19.66 | 19.66 | 0.05% | 214,124 |
| Jul 7, 2025 | 19.69 | 19.69 | 19.57 | 19.65 | 19.65 | -0.08% | 220,759 |
| Jul 3, 2025 | 19.65 | 19.70 | 19.65 | 19.67 | 19.67 | 0.13% | 170,198 |
| Jul 2, 2025 | 19.63 | 19.64 | 19.61 | 19.64 | 19.64 | 0.13% | 314,883 |