Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.19
-0.04 (-0.20%)
Nov 7, 2025, 11:03 AM EST - Market open
DDFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 20.25 | 20.25 | 20.22 | 20.23 | 20.23 | -0.28% | 2,278 |
| Nov 5, 2025 | 20.23 | 20.28 | 20.23 | 20.28 | 20.28 | 0.13% | 3,620 |
| Nov 4, 2025 | 20.29 | 20.29 | 20.25 | 20.26 | 20.26 | -0.05% | 16,741 |
| Nov 3, 2025 | 20.28 | 20.30 | 20.27 | 20.27 | 20.27 | - | 6,777 |
| Oct 31, 2025 | 20.32 | 20.32 | 20.26 | 20.27 | 20.27 | - | 10,166 |
| Oct 30, 2025 | 20.27 | 20.32 | 20.27 | 20.27 | 20.27 | -0.10% | 15,914 |
| Oct 29, 2025 | 20.35 | 20.35 | 20.28 | 20.29 | 20.29 | -0.12% | 7,253 |
| Oct 28, 2025 | 20.38 | 20.38 | 20.30 | 20.31 | 20.31 | -0.07% | 19,621 |
| Oct 27, 2025 | 20.35 | 20.36 | 20.31 | 20.33 | 20.33 | 0.17% | 8,836 |
| Oct 24, 2025 | 20.32 | 20.32 | 20.28 | 20.29 | 20.29 | 0.23% | 1,888 |
| Oct 23, 2025 | 20.26 | 20.26 | 20.20 | 20.25 | 20.25 | 0.17% | 5,215 |
| Oct 22, 2025 | 20.28 | 20.28 | 20.21 | 20.21 | 20.21 | -0.04% | 1,890 |
| Oct 21, 2025 | 20.26 | 20.30 | 20.22 | 20.22 | 20.22 | -0.05% | 29,199 |
| Oct 20, 2025 | 20.25 | 20.25 | 20.21 | 20.23 | 20.23 | 0.45% | 14,716 |
| Oct 17, 2025 | 20.15 | 20.15 | 20.08 | 20.14 | 20.14 | 0.17% | 36,605 |
| Oct 16, 2025 | 20.17 | 20.18 | 20.10 | 20.11 | 20.11 | -0.37% | 7,820 |
| Oct 15, 2025 | 20.19 | 20.25 | 20.13 | 20.18 | 20.18 | 0.35% | 20,899 |
| Oct 14, 2025 | 20.07 | 20.16 | 20.07 | 20.11 | 20.11 | -0.35% | 162,373 |
| Oct 13, 2025 | 20.13 | 20.21 | 20.12 | 20.18 | 20.18 | 0.35% | 316,331 |
| Oct 10, 2025 | 20.27 | 20.27 | 20.09 | 20.11 | 20.11 | -0.35% | 15,669 |
| Oct 9, 2025 | 20.26 | 20.27 | 20.18 | 20.18 | 20.18 | -0.22% | 19,624 |
| Oct 8, 2025 | 20.19 | 20.26 | 20.19 | 20.23 | 20.23 | 0.12% | 5,581 |
| Oct 7, 2025 | 20.28 | 20.28 | 20.17 | 20.20 | 20.20 | -0.09% | 26,397 |
| Oct 6, 2025 | 20.25 | 20.26 | 20.20 | 20.22 | 20.22 | 0.02% | 48,512 |
| Oct 3, 2025 | 20.22 | 20.26 | 20.20 | 20.22 | 20.22 | -0.07% | 17,689 |
| Oct 2, 2025 | 20.25 | 20.26 | 20.18 | 20.23 | 20.23 | 0.05% | 20,335 |
| Oct 1, 2025 | 20.22 | 20.25 | 20.17 | 20.22 | 20.22 | 0.12% | 125,855 |
| Sep 30, 2025 | 20.16 | 20.22 | 20.14 | 20.20 | 20.20 | 0.07% | 10,483 |
| Sep 29, 2025 | 20.20 | 20.22 | 20.15 | 20.18 | 20.18 | 0.20% | 14,956 |
| Sep 26, 2025 | 20.10 | 20.19 | 20.10 | 20.14 | 20.14 | 0.02% | 15,324 |
| Sep 25, 2025 | 20.14 | 20.15 | 20.11 | 20.14 | 20.14 | 0.07% | 11,527 |
| Sep 24, 2025 | 20.12 | 20.16 | 20.11 | 20.12 | 20.12 | -0.13% | 13,872 |
| Sep 23, 2025 | 20.20 | 20.21 | 20.15 | 20.15 | 20.15 | -0.27% | 16,821 |
| Sep 22, 2025 | 20.17 | 20.20 | 20.11 | 20.20 | 20.20 | - | 5,971 |
| Sep 19, 2025 | 20.19 | 20.20 | 20.13 | 20.20 | 20.20 | 0.20% | 16,153 |
| Sep 18, 2025 | 20.11 | 20.21 | 20.11 | 20.16 | 20.16 | 0.35% | 17,445 |
| Sep 17, 2025 | 20.09 | 20.16 | 20.09 | 20.09 | 20.09 | -0.15% | 21,976 |
| Sep 16, 2025 | 20.13 | 20.15 | 20.10 | 20.12 | 20.12 | -0.07% | 16,978 |
| Sep 15, 2025 | 20.13 | 20.18 | 20.11 | 20.14 | 20.14 | 0.05% | 22,542 |
| Sep 12, 2025 | 20.11 | 20.14 | 20.09 | 20.13 | 20.13 | 0.06% | 6,894 |
| Sep 11, 2025 | 20.11 | 20.12 | 20.09 | 20.11 | 20.11 | 0.14% | 4,918 |
| Sep 10, 2025 | 20.10 | 20.12 | 20.06 | 20.08 | 20.08 | -0.13% | 7,024 |
| Sep 9, 2025 | 20.08 | 20.11 | 20.03 | 20.11 | 20.11 | 0.24% | 10,648 |
| Sep 8, 2025 | 20.05 | 20.10 | 20.03 | 20.06 | 20.06 | 0.20% | 28,139 |
| Sep 5, 2025 | 20.05 | 20.05 | 20.00 | 20.02 | 20.02 | -0.02% | 24,760 |
| Sep 4, 2025 | 19.97 | 20.04 | 19.97 | 20.03 | 20.03 | 0.25% | 10,595 |
| Sep 3, 2025 | 19.98 | 20.00 | 19.97 | 19.98 | 19.98 | 0.03% | 1,532 |
| Sep 2, 2025 | 19.94 | 19.98 | 19.88 | 19.97 | 19.97 | -0.12% | 95,114 |
| Aug 29, 2025 | 20.00 | 20.00 | 19.96 | 19.99 | 19.99 | -0.03% | 6,356 |
| Aug 28, 2025 | 19.97 | 20.04 | 19.97 | 20.00 | 20.00 | -0.10% | 30,423 |