Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.56
-0.09 (-0.43%)
At close: Mar 6, 2026, 4:00 PM EST
20.56
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
DDFL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 20.56 | 20.61 | 20.55 | 20.56 | 20.56 | -0.43% | 11,632 |
| Mar 5, 2026 | 20.63 | 20.65 | 20.59 | 20.65 | 20.65 | -0.09% | 5,740 |
| Mar 4, 2026 | 20.66 | 20.68 | 20.66 | 20.67 | 20.67 | 0.27% | 1,016 |
| Mar 3, 2026 | 20.60 | 20.63 | 20.53 | 20.61 | 20.61 | -0.27% | 17,899 |
| Mar 2, 2026 | 20.64 | 20.67 | 20.61 | 20.67 | 20.67 | 0.03% | 14,274 |
| Feb 27, 2026 | 20.63 | 20.66 | 20.62 | 20.66 | 20.66 | -0.05% | 37,209 |
| Feb 26, 2026 | 20.73 | 20.73 | 20.64 | 20.67 | 20.67 | -0.14% | 3,964 |
| Feb 25, 2026 | 20.71 | 20.71 | 20.65 | 20.70 | 20.70 | 0.26% | 82,266 |
| Feb 24, 2026 | 20.60 | 20.66 | 20.60 | 20.65 | 20.65 | 0.18% | 5,613 |
| Feb 23, 2026 | 20.67 | 20.68 | 20.59 | 20.61 | 20.61 | -0.26% | 67,313 |
| Feb 20, 2026 | 20.65 | 20.67 | 20.61 | 20.66 | 20.66 | 0.17% | 22,072 |
| Feb 19, 2026 | 20.57 | 20.68 | 20.57 | 20.63 | 20.63 | -0.02% | 23,305 |
| Feb 18, 2026 | 20.64 | 20.69 | 20.63 | 20.63 | 20.63 | -0.05% | 6,658 |
| Feb 17, 2026 | 20.62 | 20.64 | 20.53 | 20.64 | 20.64 | 0.10% | 20,984 |
| Feb 13, 2026 | 20.63 | 20.65 | 20.60 | 20.62 | 20.62 | 0.19% | 8,001 |
| Feb 12, 2026 | 20.65 | 20.68 | 20.58 | 20.58 | 20.58 | -0.29% | 30,651 |
| Feb 11, 2026 | 20.72 | 20.73 | 20.62 | 20.64 | 20.64 | - | 121,649 |
| Feb 10, 2026 | 20.65 | 20.72 | 20.64 | 20.64 | 20.64 | -0.27% | 15,574 |
| Feb 9, 2026 | 20.70 | 20.72 | 20.69 | 20.70 | 20.70 | 0.32% | 1,133 |
| Feb 6, 2026 | 20.58 | 20.65 | 20.58 | 20.63 | 20.63 | 0.44% | 5,988 |
| Feb 5, 2026 | 20.53 | 20.58 | 20.53 | 20.54 | 20.54 | -0.24% | 12,281 |
| Feb 4, 2026 | 20.61 | 20.64 | 20.58 | 20.59 | 20.59 | -0.05% | 3,859 |
| Feb 3, 2026 | 20.63 | 20.64 | 20.59 | 20.60 | 20.60 | -0.19% | 9,778 |
| Feb 2, 2026 | 20.68 | 20.68 | 20.62 | 20.64 | 20.64 | 0.15% | 20,399 |
| Jan 30, 2026 | 20.62 | 20.65 | 20.60 | 20.61 | 20.61 | -0.16% | 8,058 |
| Jan 29, 2026 | 20.57 | 20.64 | 20.57 | 20.64 | 20.64 | 0.11% | 2,923 |
| Jan 28, 2026 | 20.63 | 20.64 | 20.62 | 20.62 | 20.62 | -0.12% | 3,886 |
| Jan 27, 2026 | 20.65 | 20.67 | 20.62 | 20.65 | 20.65 | 0.17% | 21,091 |
| Jan 26, 2026 | 20.66 | 20.67 | 20.61 | 20.61 | 20.61 | 0.10% | 3,379 |
| Jan 23, 2026 | 20.60 | 20.63 | 20.59 | 20.59 | 20.59 | - | 8,842 |
| Jan 22, 2026 | 20.60 | 20.64 | 20.59 | 20.59 | 20.59 | 0.07% | 25,330 |
| Jan 21, 2026 | 20.54 | 20.60 | 20.54 | 20.58 | 20.57 | 0.37% | 34,234 |
| Jan 20, 2026 | 20.53 | 20.59 | 20.50 | 20.50 | 20.50 | -0.44% | 45,143 |
| Jan 16, 2026 | 20.59 | 20.60 | 20.58 | 20.59 | 20.59 | 0.05% | 6,570 |
| Jan 15, 2026 | 20.59 | 20.60 | 20.58 | 20.58 | 20.58 | 0.02% | 18,847 |
| Jan 14, 2026 | 20.59 | 20.59 | 20.52 | 20.58 | 20.58 | -0.07% | 97,013 |
| Jan 13, 2026 | 20.61 | 20.61 | 20.59 | 20.59 | 20.59 | -0.24% | 3,650 |
| Jan 12, 2026 | 20.55 | 20.64 | 20.55 | 20.64 | 20.64 | 0.24% | 8,860 |
| Jan 9, 2026 | 20.60 | 20.63 | 20.59 | 20.59 | 20.59 | 0.04% | 15,708 |
| Jan 8, 2026 | 20.56 | 20.60 | 20.55 | 20.58 | 20.58 | 0.15% | 38,934 |
| Jan 7, 2026 | 20.61 | 20.61 | 20.55 | 20.55 | 20.55 | -0.10% | 2,184 |
| Jan 6, 2026 | 20.55 | 20.64 | 20.55 | 20.57 | 20.57 | 0.09% | 9,600 |
| Jan 5, 2026 | 20.54 | 20.59 | 20.53 | 20.55 | 20.55 | 0.10% | 24,638 |
| Jan 2, 2026 | 20.50 | 20.59 | 20.50 | 20.53 | 20.53 | -0.09% | 21,740 |
| Dec 31, 2025 | 20.58 | 20.58 | 20.51 | 20.55 | 20.55 | -0.03% | 5,028 |
| Dec 30, 2025 | 20.55 | 20.59 | 20.53 | 20.56 | 20.55 | 0.17% | 7,421 |
| Dec 29, 2025 | 20.53 | 20.58 | 20.51 | 20.52 | 20.52 | - | 13,305 |
| Dec 26, 2025 | 20.57 | 20.57 | 20.52 | 20.52 | 20.52 | -0.10% | 6,978 |
| Dec 24, 2025 | 20.55 | 20.55 | 20.54 | 20.54 | 20.54 | 0.20% | 923 |
| Dec 23, 2025 | 20.53 | 20.54 | 20.49 | 20.50 | 20.50 | 0.05% | 10,654 |