Skip to main content
logo
Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
21.27
+0.09 (0.40%)
At close: Jul 6, 2026, 4:00 PM EDT
21.27
0.00 (0.00%)
After-hours: Jul 6, 2026, 6:30 PM EDT

DDFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 202621.2721.3321.1821.2721.270.40%28,679
Jul 2, 202621.2621.2621.1521.1921.19-0.12%249,860
Jul 1, 202621.1921.2721.1521.2121.21-0.09%1,352,852
Jun 30, 202621.2221.2521.2121.2321.230.17%582,788
Jun 29, 202621.1421.2321.1421.2021.200.05%177,336
Jun 26, 202621.1321.2021.1321.1821.180.07%62,700
Jun 25, 202621.1821.2021.1421.1721.170.02%22,898
Jun 24, 202621.1721.2021.1721.1721.170.07%12,451
Jun 23, 202621.1721.1721.1421.1521.15-0.05%14,167
Jun 22, 202621.1321.1621.1221.1621.160.14%2,444
Jun 18, 202621.1321.1921.1221.1321.130.04%12,026
Jun 17, 202621.1221.1321.1221.1221.12-0.04%4,476
Jun 16, 202621.1221.1521.1221.1321.13-0.05%25,877
Jun 15, 202621.1221.1721.1221.1421.140.05%102,927
Jun 12, 202621.1121.1721.1021.1321.130.05%11,307
Jun 11, 202621.1721.1721.0821.1221.120.12%10,886
Jun 10, 202621.1421.1521.0721.1021.090.07%9,564
Jun 9, 202621.1221.1521.0621.0821.08-0.24%14,434
Jun 8, 202621.1321.1521.1121.1321.130.07%7,453
Jun 5, 202621.1221.1221.1121.1221.12-0.07%3,274
Jun 4, 202621.1321.1421.1221.1321.130.02%9,415
Jun 3, 202621.1321.1421.1321.1321.13-1,074
Jun 2, 202621.1221.1421.1221.1321.120.02%4,130
Jun 1, 202621.1121.1221.1021.1221.12-0.07%11,087
May 29, 202621.1021.1821.1021.1421.130.21%3,965
May 28, 202621.1321.1321.0921.0921.09-11,391
May 27, 202621.0921.1221.0821.0921.09-0.09%8,347
May 26, 202621.0921.1121.0921.1121.110.05%2,339
May 22, 202621.0821.1121.0821.1021.10-0.02%5,032
May 21, 202621.0821.1021.0621.1021.100.16%1,526
May 20, 202621.1021.1021.0721.0721.070.02%3,406
May 19, 202621.0721.1021.0521.0721.070.02%2,035
May 18, 202621.0421.0621.0421.0621.06-2,786
May 15, 202621.0721.0821.0421.0621.06-0.05%8,377
May 14, 202621.0321.0721.0321.0721.07-366
May 13, 202621.0221.0821.0221.0721.070.07%7,644
May 12, 202621.0221.0921.0021.0621.060.14%56,205
May 11, 202621.0221.0521.0121.0321.030.05%12,029
May 8, 202621.0421.0421.0121.0221.020.02%5,198
May 7, 202621.0021.0320.9921.0121.01-3,094
May 6, 202620.9821.0120.9821.0121.010.10%18,844
May 5, 202620.9721.0020.9620.9920.990.09%11,617
May 4, 202621.0021.0020.9520.9720.97-3,771
May 1, 202620.9721.0320.9720.9720.970.02%8,215
Apr 30, 202620.9320.9920.9220.9720.970.07%56,902
Apr 29, 202620.9220.9620.9120.9520.95-0.02%49,584
Apr 28, 202620.9120.9620.9120.9620.960.12%3,235
Apr 27, 202620.9120.9420.9120.9320.930.07%31,639
Apr 24, 202620.9120.9320.9020.9220.910.10%3,696
Apr 23, 202620.9120.9520.8820.9020.90-0.10%50,162