DDFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	18.89	18.89	18.84	18.84	18.84	0.27%	2,158
Mar 24, 2026	18.79	18.84	18.72	18.79	18.79	-0.21%	59,608
Mar 23, 2026	18.77	18.91	18.77	18.83	18.83	0.59%	134,224
Mar 20, 2026	18.82	18.82	18.68	18.72	18.72	-0.64%	80,030
Mar 19, 2026	18.81	18.88	18.78	18.84	18.84	-0.14%	49,153
Mar 18, 2026	18.95	18.96	18.86	18.87	18.87	-0.65%	179,151
Mar 17, 2026	19.03	19.03	18.97	18.99	18.99	0.11%	98,698
Mar 16, 2026	18.98	18.99	18.94	18.97	18.97	0.53%	97,407
Mar 13, 2026	18.90	18.96	18.85	18.87	18.87	-0.16%	43,672
Mar 12, 2026	18.98	18.98	18.88	18.90	18.90	-0.63%	47,405
Mar 11, 2026	19.02	19.03	18.98	19.02	19.02	0.11%	85,285
Mar 10, 2026	19.07	19.10	18.98	19.00	19.00	-0.21%	99,431
Mar 9, 2026	18.90	19.04	18.84	19.04	19.04	0.53%	86,076
Mar 6, 2026	19.03	19.03	18.93	18.94	18.94	-0.66%	44,597
Mar 5, 2026	19.11	19.11	18.99	19.07	19.07	-0.29%	152,903
Mar 4, 2026	20.76	20.76	19.02	19.12	19.12	0.29%	108,350
Mar 3, 2026	19.04	19.10	18.93	19.07	19.07	-0.24%	222,002