DDFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	19.80	19.81	19.76	19.78	19.78	0.08%	3,643
Jul 23, 2026	19.79	19.79	19.76	19.76	19.76	-0.33%	163
Jul 22, 2026	19.79	19.84	19.79	19.83	19.83	-0.03%	5,471
Jul 21, 2026	19.85	19.85	19.84	19.84	19.84	0.23%	1,031
Jul 20, 2026	19.80	19.80	19.79	19.79	19.79	-	360
Jul 17, 2026	19.81	19.81	19.77	19.79	19.79	-0.20%	1,178
Jul 16, 2026	19.85	19.88	19.80	19.83	19.83	0.10%	10,668
Jul 15, 2026	19.81	19.87	19.81	19.81	19.81	0.05%	3,228
Jul 14, 2026	19.87	19.88	19.80	19.80	19.80	-0.03%	17,367
Jul 13, 2026	19.80	19.81	19.79	19.81	19.81	-0.28%	1,074
Jul 10, 2026	19.84	19.86	19.84	19.86	19.86	0.20%	544
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	0.19%	6
Jul 8, 2026	19.77	19.78	19.73	19.78	19.78	0.04%	860
Jul 7, 2026	19.79	19.79	19.77	19.78	19.78	-0.18%	1,041
Jul 6, 2026	19.80	19.84	19.80	19.81	19.81	0.20%	393
Jul 2, 2026	19.87	19.87	19.77	19.77	19.77	0.03%	4,498
Jul 1, 2026	19.77	19.79	19.76	19.77	19.77	0.08%	1,935
Jun 30, 2026	19.75	19.77	19.75	19.75	19.75	0.20%	2,812
Jun 29, 2026	19.74	19.75	19.71	19.71	19.71	0.16%	745
Jun 26, 2026	19.68	19.71	19.68	19.68	19.68	0.04%	1,711
Jun 25, 2026	19.63	19.67	19.63	19.67	19.67	0.03%	1,781
Jun 24, 2026	19.68	19.68	19.66	19.67	19.66	0.18%	973
Jun 23, 2026	19.67	19.68	19.63	19.63	19.63	-0.30%	2,652
Jun 22, 2026	19.69	19.69	19.69	19.69	19.69	-0.18%	1,054
Jun 18, 2026	19.73	19.73	19.73	19.73	19.72	0.43%	578
Jun 17, 2026	19.77	19.77	19.64	19.64	19.64	-0.41%	17,182
Jun 16, 2026	19.75	19.77	19.71	19.72	19.72	-	8,857
Jun 15, 2026	19.77	19.77	19.72	19.72	19.72	-	7,797
Jun 12, 2026	19.67	19.72	19.66	19.72	19.72	0.43%	1,114
Jun 11, 2026	19.57	19.66	19.57	19.64	19.64	0.54%	10,400
Jun 10, 2026	19.63	19.63	19.52	19.53	19.53	-0.56%	1,158
Jun 9, 2026	19.66	19.66	19.56	19.64	19.64	0.05%	5,455
Jun 8, 2026	19.66	19.69	19.63	19.63	19.63	0.15%	11,784
Jun 5, 2026	19.67	19.71	19.60	19.60	19.60	-0.68%	32,020
Jun 4, 2026	19.75	19.75	19.74	19.74	19.74	0.10%	422
Jun 3, 2026	19.71	19.73	19.71	19.72	19.72	0.01%	6,786
Jun 2, 2026	19.74	19.74	19.71	19.71	19.71	0.02%	8,397
Jun 1, 2026	19.72	19.76	19.71	19.71	19.71	0.05%	2,772
May 29, 2026	19.71	19.75	19.70	19.70	19.70	-0.03%	2,909
May 28, 2026	19.70	19.73	19.70	19.71	19.71	0.13%	1,745
May 27, 2026	19.70	19.70	19.68	19.68	19.68	0.10%	425
May 26, 2026	19.69	19.69	19.66	19.66	19.66	0.20%	1,886
May 22, 2026	19.66	19.67	19.62	19.62	19.62	-0.15%	3,185
May 21, 2026	19.61	19.65	19.61	19.65	19.65	0.08%	1,775
May 20, 2026	19.60	19.63	19.59	19.63	19.63	0.23%	4,880
May 19, 2026	19.59	19.59	19.57	19.59	19.59	-0.10%	635
May 18, 2026	19.63	19.63	19.61	19.61	19.61	-0.08%	574
May 15, 2026	19.62	19.64	19.60	19.63	19.63	-0.18%	6,553
May 14, 2026	19.64	19.66	19.64	19.66	19.66	0.13%	7,207
May 13, 2026	19.62	19.65	19.57	19.64	19.64	0.28%	15,263