DDFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.73	19.73	19.72	19.72	19.72	-	1,774
Jun 12, 2026	19.67	19.72	19.66	19.72	19.72	0.43%	1,114
Jun 11, 2026	19.57	19.66	19.57	19.64	19.64	0.54%	10,400
Jun 10, 2026	19.63	19.63	19.52	19.53	19.53	-0.56%	1,158
Jun 9, 2026	19.66	19.66	19.56	19.64	19.64	0.05%	5,455
Jun 8, 2026	19.66	19.69	19.63	19.63	19.63	0.15%	11,784
Jun 5, 2026	19.67	19.71	19.60	19.60	19.60	-0.68%	32,020
Jun 4, 2026	19.75	19.75	19.74	19.74	19.74	0.10%	422
Jun 3, 2026	19.71	19.73	19.71	19.72	19.72	0.01%	6,786
Jun 2, 2026	19.74	19.74	19.71	19.71	19.71	0.02%	8,397
Jun 1, 2026	19.72	19.76	19.71	19.71	19.71	0.05%	2,772
May 29, 2026	19.71	19.75	19.70	19.70	19.70	-0.03%	2,909
May 28, 2026	19.70	19.73	19.70	19.71	19.71	0.13%	1,745
May 27, 2026	19.70	19.70	19.68	19.68	19.68	0.10%	425
May 26, 2026	19.69	19.69	19.66	19.66	19.66	0.20%	1,886
May 22, 2026	19.66	19.67	19.62	19.62	19.62	-0.15%	3,185
May 21, 2026	19.61	19.65	19.61	19.65	19.65	0.08%	1,775
May 20, 2026	19.60	19.63	19.59	19.63	19.63	0.23%	4,880
May 19, 2026	19.59	19.59	19.57	19.59	19.59	-0.10%	635
May 18, 2026	19.63	19.63	19.61	19.61	19.61	-0.08%	574
May 15, 2026	19.62	19.64	19.60	19.63	19.63	-0.18%	6,553
May 14, 2026	19.64	19.66	19.64	19.66	19.66	0.13%	7,207
May 13, 2026	19.62	19.65	19.57	19.64	19.64	0.28%	15,263
May 12, 2026	19.62	19.62	19.58	19.58	19.58	-0.13%	12,981
May 11, 2026	19.62	19.62	19.60	19.61	19.61	-	5,019
May 8, 2026	19.62	19.62	19.61	19.61	19.61	0.23%	1,996
May 7, 2026	19.57	19.57	19.56	19.56	19.56	0.03%	1,469
May 6, 2026	19.58	19.58	19.56	19.56	19.56	0.13%	452
May 5, 2026	19.54	19.54	19.51	19.53	19.53	0.33%	4,404
May 4, 2026	19.50	19.52	19.47	19.47	19.47	-0.31%	9,228
May 1, 2026	19.59	19.59	19.52	19.53	19.52	0.10%	11,258
Apr 30, 2026	19.48	19.51	19.47	19.51	19.51	0.36%	4,364
Apr 29, 2026	19.45	19.45	19.41	19.43	19.43	-0.08%	1,071
Apr 28, 2026	19.40	19.45	19.40	19.45	19.45	-0.08%	17,119
Apr 27, 2026	19.41	19.47	19.41	19.47	19.47	0.05%	5,882
Apr 24, 2026	19.44	19.47	19.42	19.46	19.46	0.21%	12,270
Apr 23, 2026	19.44	19.44	19.38	19.42	19.42	-0.18%	2,859
Apr 22, 2026	19.43	19.45	19.40	19.45	19.45	0.31%	7,202
Apr 21, 2026	19.45	19.45	19.36	19.39	19.39	-0.10%	14,198
Apr 20, 2026	19.43	19.43	19.37	19.41	19.41	-0.10%	56,938
Apr 17, 2026	19.43	19.44	19.40	19.43	19.43	0.26%	1,743
Apr 16, 2026	19.36	19.38	19.33	19.38	19.38	0.18%	8,307
Apr 15, 2026	19.32	19.35	19.29	19.35	19.35	0.26%	19,156
Apr 14, 2026	19.29	19.31	19.27	19.30	19.30	0.36%	3,307
Apr 13, 2026	19.15	19.23	19.14	19.23	19.23	0.24%	8,008
Apr 10, 2026	19.16	19.20	19.15	19.18	19.18	-0.05%	9,952
Apr 9, 2026	19.09	19.19	19.06	19.19	19.19	0.37%	15,525
Apr 8, 2026	19.18	19.18	19.04	19.12	19.12	1.23%	28,472
Apr 7, 2026	18.87	18.89	18.79	18.89	18.89	-0.20%	1,340
Apr 6, 2026	18.89	18.94	18.86	18.93	18.93	0.24%	8,516