DDFM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.44	19.47	19.42	19.46	19.46	0.21%	12,270
Apr 23, 2026	19.44	19.44	19.38	19.42	19.42	-0.18%	2,859
Apr 22, 2026	19.43	19.45	19.40	19.45	19.45	0.31%	7,202
Apr 21, 2026	19.45	19.45	19.36	19.39	19.39	-0.10%	14,198
Apr 20, 2026	19.43	19.43	19.37	19.41	19.41	-0.10%	56,938
Apr 17, 2026	19.43	19.44	19.40	19.43	19.43	0.26%	1,743
Apr 16, 2026	19.36	19.38	19.33	19.38	19.38	0.18%	8,307
Apr 15, 2026	19.32	19.35	19.29	19.35	19.35	0.26%	19,156
Apr 14, 2026	19.29	19.31	19.27	19.30	19.30	0.36%	3,307
Apr 13, 2026	19.15	19.23	19.14	19.23	19.23	0.24%	8,008
Apr 10, 2026	19.16	19.20	19.15	19.18	19.18	-0.05%	9,952
Apr 9, 2026	19.09	19.19	19.06	19.19	19.19	0.37%	15,525
Apr 8, 2026	19.18	19.18	19.04	19.12	19.12	1.23%	28,472
Apr 7, 2026	18.87	18.89	18.79	18.89	18.89	-0.20%	1,340
Apr 6, 2026	18.89	18.94	18.86	18.93	18.93	0.24%	8,516
Apr 2, 2026	18.78	18.90	18.70	18.88	18.88	0.32%	13,337
Apr 1, 2026	18.83	18.91	18.82	18.82	18.82	0.25%	13,964
Mar 31, 2026	18.72	18.77	18.63	18.77	18.77	1.31%	17,135
Mar 30, 2026	18.64	18.64	18.51	18.53	18.53	-0.13%	12,443
Mar 27, 2026	18.63	18.64	18.54	18.56	18.56	-0.78%	26,224
Mar 26, 2026	18.78	18.82	18.70	18.70	18.70	-0.74%	68,955
Mar 25, 2026	18.89	18.89	18.80	18.84	18.84	0.27%	100,804
Mar 24, 2026	18.79	18.84	18.72	18.79	18.79	-0.21%	59,608
Mar 23, 2026	18.77	18.91	18.77	18.83	18.83	0.59%	134,224
Mar 20, 2026	18.82	18.82	18.68	18.72	18.72	-0.64%	80,030
Mar 19, 2026	18.81	18.88	18.78	18.84	18.84	-0.14%	49,153
Mar 18, 2026	18.95	18.96	18.86	18.87	18.87	-0.65%	179,151
Mar 17, 2026	19.03	19.03	18.97	18.99	18.99	0.11%	98,698
Mar 16, 2026	18.98	18.99	18.94	18.97	18.97	0.53%	97,407
Mar 13, 2026	18.90	18.96	18.85	18.87	18.87	-0.16%	43,672
Mar 12, 2026	18.98	18.98	18.88	18.90	18.90	-0.63%	47,405
Mar 11, 2026	19.02	19.03	18.98	19.02	19.02	0.11%	85,285
Mar 10, 2026	19.07	19.10	18.98	19.00	19.00	-0.21%	99,431
Mar 9, 2026	18.90	19.04	18.84	19.04	19.04	0.53%	86,076
Mar 6, 2026	19.03	19.03	18.93	18.94	18.94	-0.66%	44,597
Mar 5, 2026	19.11	19.11	18.99	19.07	19.07	-0.29%	152,903
Mar 4, 2026	20.76	20.76	19.02	19.12	19.12	0.29%	108,350
Mar 3, 2026	19.04	19.10	18.93	19.07	19.07	-0.24%	222,002