Innovator Equity Dual Directional 15 Buffer ETF - March (DDFM)
BATS: DDFM · Real-Time Price · USD
20.17
+0.05 (0.27%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDFM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.13 | 20.17 | 20.13 | 20.17 | 20.17 | 0.27% | 1,021 |
| Oct 1, 2026 | 20.13 | 20.13 | 20.11 | 20.11 | 20.11 | -0.12% | 352 |
| Sep 30, 2026 | 20.14 | 20.14 | 20.11 | 20.14 | 20.13 | 0.05% | 2,959 |
| Sep 29, 2026 | 20.13 | 20.14 | 20.07 | 20.13 | 20.12 | -0.12% | 131,974 |
| Sep 28, 2026 | 20.10 | 20.16 | 20.10 | 20.15 | 20.15 | -0.02% | 2,196 |
| Sep 25, 2026 | 20.11 | 20.17 | 20.11 | 20.16 | 20.16 | 0.15% | 408 |
| Sep 24, 2026 | 20.15 | 20.18 | 20.10 | 20.13 | 20.13 | - | 7,935 |
| Sep 23, 2026 | 20.16 | 20.19 | 20.10 | 20.13 | 20.13 | -0.20% | 7,572 |
| Sep 22, 2026 | 20.15 | 20.20 | 20.13 | 20.17 | 20.17 | 0.04% | 2,848 |
| Sep 21, 2026 | 20.14 | 20.16 | 20.14 | 20.16 | 20.16 | 0.35% | 1,819 |
| Sep 18, 2026 | 20.05 | 20.09 | 20.05 | 20.09 | 20.09 | 0.07% | 3,306 |
| Sep 17, 2026 | 20.07 | 20.08 | 20.07 | 20.08 | 20.08 | 0.20% | 3,770 |
| Sep 16, 2026 | 20.07 | 20.08 | 20.04 | 20.04 | 20.04 | -0.07% | 82,174 |
| Sep 15, 2026 | 20.09 | 20.09 | 20.01 | 20.05 | 20.05 | -0.02% | 5,758 |
| Sep 14, 2026 | 20.12 | 20.12 | 20.01 | 20.06 | 20.06 | -0.12% | 2,462 |
| Sep 11, 2026 | 20.06 | 20.11 | 20.06 | 20.08 | 20.08 | 0.28% | 4,016 |
| Sep 10, 2026 | 20.14 | 20.14 | 20.03 | 20.03 | 20.02 | -0.23% | 994 |
| Sep 9, 2026 | 20.11 | 20.11 | 20.03 | 20.07 | 20.07 | -0.10% | 5,730 |
| Sep 8, 2026 | 20.10 | 20.10 | 20.06 | 20.09 | 20.09 | -0.03% | 4,979 |
| Sep 4, 2026 | 20.14 | 20.14 | 20.07 | 20.10 | 20.10 | 0.05% | 2,075 |
| Sep 3, 2026 | 20.09 | 20.10 | 20.08 | 20.09 | 20.09 | 0.08% | 5,106 |
| Sep 2, 2026 | 20.07 | 20.11 | 20.07 | 20.07 | 20.07 | 0.22% | 3,259 |
| Sep 1, 2026 | 20.02 | 20.06 | 20.02 | 20.03 | 20.03 | -0.25% | 2,479 |
| Aug 31, 2026 | 20.07 | 20.08 | 20.04 | 20.08 | 20.08 | 0.03% | 444 |
| Aug 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - | 436 |
| Aug 27, 2026 | 20.07 | 20.07 | 20.04 | 20.07 | 20.07 | 0.12% | 696 |
| Aug 26, 2026 | 20.04 | 20.05 | 20.00 | 20.05 | 20.05 | 0.10% | 4,324 |
| Aug 25, 2026 | 20.04 | 20.04 | 20.00 | 20.03 | 20.03 | 0.18% | 7,518 |
| Aug 24, 2026 | 19.99 | 20.02 | 19.99 | 19.99 | 19.99 | -0.05% | 920 |
| Aug 21, 2026 | 20.02 | 20.04 | 20.00 | 20.00 | 20.00 | 0.20% | 10,646 |
| Aug 20, 2026 | 20.00 | 20.00 | 19.96 | 19.96 | 19.96 | -0.20% | 2,908 |
| Aug 19, 2026 | 19.99 | 20.05 | 19.99 | 20.00 | 20.00 | -0.05% | 12,560 |
| Aug 18, 2026 | 20.01 | 20.02 | 19.97 | 20.01 | 20.01 | -0.07% | 23,374 |
| Aug 17, 2026 | 20.07 | 20.07 | 19.99 | 20.03 | 20.03 | -0.07% | 16,813 |
| Aug 14, 2026 | 20.04 | 20.05 | 20.04 | 20.04 | 20.04 | 0.12% | 790 |
| Aug 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.13% | 232 |
| Aug 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% | 25 |
| Aug 11, 2026 | 19.97 | 20.00 | 19.97 | 20.00 | 20.00 | 0.10% | 4,190 |
| Aug 10, 2026 | 19.97 | 20.04 | 19.97 | 19.98 | 19.98 | -0.12% | 3,663 |
| Aug 7, 2026 | 20.03 | 20.03 | 19.98 | 20.01 | 20.00 | 0.20% | 3,112 |
| Aug 6, 2026 | 20.00 | 20.00 | 19.97 | 19.97 | 19.97 | -0.12% | 756 |
| Aug 5, 2026 | 19.96 | 19.99 | 19.96 | 19.99 | 19.99 | 0.05% | 135 |
| Aug 4, 2026 | 19.94 | 20.00 | 19.94 | 19.98 | 19.98 | 0.25% | 8,122 |
| Aug 3, 2026 | 19.83 | 19.93 | 19.83 | 19.93 | 19.93 | 0.26% | 1,480 |
| Jul 31, 2026 | 19.87 | 19.90 | 19.84 | 19.88 | 19.88 | 0.21% | 3,220 |
| Jul 30, 2026 | 19.78 | 19.84 | 19.77 | 19.84 | 19.84 | 0.29% | 7,089 |
| Jul 29, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20% | 2,626 |
| Jul 28, 2026 | 19.80 | 19.82 | 19.80 | 19.82 | 19.82 | 0.25% | 355 |
| Jul 27, 2026 | 19.78 | 19.78 | 19.76 | 19.77 | 19.77 | -0.05% | 2,430 |
| Jul 24, 2026 | 19.80 | 19.81 | 19.76 | 19.78 | 19.78 | 0.08% | 3,643 |