Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN)
BATS: DDFN · Real-Time Price · USD
20.75
-0.02 (-0.10%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.78 | 20.78 | 20.69 | 20.75 | 20.75 | -0.10% | 61,907 |
| Nov 12, 2026 | 20.81 | 20.84 | 20.76 | 20.77 | 20.77 | -0.19% | 126,501 |
| Nov 11, 2026 | 20.83 | 20.83 | 20.71 | 20.81 | 20.81 | 0.43% | 81,307 |
| Nov 10, 2026 | 20.70 | 20.72 | 20.64 | 20.72 | 20.72 | -0.14% | 64,526 |
| Nov 9, 2026 | 20.70 | 20.78 | 20.69 | 20.75 | 20.75 | 0.92% | 52,394 |
| Nov 6, 2026 | 20.45 | 20.64 | 20.45 | 20.56 | 20.56 | 0.15% | 115,933 |
| Nov 5, 2026 | 20.90 | 20.90 | 20.52 | 20.53 | 20.53 | -1.75% | 136,848 |
| Nov 4, 2026 | 20.90 | 20.90 | 20.84 | 20.90 | 20.90 | 0.80% | 453,413 |
| Nov 3, 2026 | 20.77 | 20.77 | 20.67 | 20.73 | 20.73 | 0.05% | 449,987 |
| Nov 2, 2026 | 20.83 | 20.83 | 20.67 | 20.72 | 20.72 | -0.04% | 487,319 |
| Oct 30, 2026 | 20.73 | 20.77 | 20.69 | 20.73 | 20.73 | -0.08% | 148,971 |
| Oct 29, 2026 | 20.75 | 20.75 | 20.71 | 20.75 | 20.75 | 0.17% | 16,147 |
| Oct 28, 2026 | 20.71 | 20.73 | 20.71 | 20.71 | 20.71 | 0.15% | 6,838 |
| Oct 27, 2026 | 20.68 | 20.70 | 20.67 | 20.68 | 20.68 | - | 176,828 |
| Oct 26, 2026 | 20.70 | 20.70 | 20.66 | 20.68 | 20.68 | 0.28% | 2,604 |
| Oct 23, 2026 | 20.62 | 20.66 | 20.60 | 20.62 | 20.62 | -0.19% | 10,980 |
| Oct 22, 2026 | 20.67 | 20.67 | 20.62 | 20.66 | 20.66 | -0.07% | 3,581 |
| Oct 21, 2026 | 20.69 | 20.70 | 20.64 | 20.67 | 20.67 | 0.02% | 4,684 |
| Oct 20, 2026 | 20.67 | 20.68 | 20.62 | 20.67 | 20.67 | 0.29% | 10,821 |
| Oct 19, 2026 | 20.63 | 20.67 | 20.61 | 20.61 | 20.61 | 0.05% | 6,877 |
| Oct 16, 2026 | 20.72 | 20.72 | 20.59 | 20.60 | 20.60 | -0.25% | 13,920 |
| Oct 15, 2026 | 20.67 | 20.67 | 20.65 | 20.65 | 20.65 | 0.12% | 2,358 |
| Oct 14, 2026 | 20.65 | 20.65 | 20.61 | 20.63 | 20.63 | -0.15% | 6,268 |
| Oct 13, 2026 | 20.68 | 20.68 | 20.66 | 20.66 | 20.66 | -0.01% | 4,531 |
| Oct 12, 2026 | 20.65 | 20.66 | 20.64 | 20.66 | 20.66 | 0.10% | 6,890 |
| Oct 9, 2026 | 20.66 | 20.66 | 20.64 | 20.64 | 20.64 | 0.29% | 6,096 |
| Oct 8, 2026 | 20.63 | 20.63 | 20.57 | 20.58 | 20.58 | -0.22% | 6,233 |
| Oct 7, 2026 | 20.55 | 20.65 | 20.55 | 20.63 | 20.63 | 0.02% | 19,344 |
| Oct 6, 2026 | 20.60 | 20.64 | 20.60 | 20.62 | 20.62 | 0.25% | 2,465 |
| Oct 5, 2026 | 20.57 | 20.61 | 20.56 | 20.57 | 20.57 | 0.02% | 7,194 |
| Oct 2, 2026 | 20.57 | 20.58 | 20.53 | 20.57 | 20.57 | 0.37% | 4,438 |
| Oct 1, 2026 | 20.48 | 20.52 | 20.33 | 20.49 | 20.49 | -0.12% | 36,107 |
| Sep 30, 2026 | 20.51 | 20.56 | 20.51 | 20.52 | 20.52 | -0.02% | 6,453 |
| Sep 29, 2026 | 20.52 | 20.53 | 20.50 | 20.52 | 20.52 | 0.09% | 2,567 |
| Sep 28, 2026 | 20.51 | 20.55 | 20.50 | 20.50 | 20.50 | -0.24% | 1,315 |
| Sep 25, 2026 | 20.52 | 20.55 | 20.51 | 20.55 | 20.55 | 0.04% | 5,669 |
| Sep 24, 2026 | 20.53 | 20.54 | 20.52 | 20.54 | 20.54 | 0.17% | 1,439 |
| Sep 23, 2026 | 20.54 | 20.55 | 20.50 | 20.51 | 20.51 | -0.17% | 3,405 |
| Sep 22, 2026 | 20.57 | 20.57 | 20.51 | 20.54 | 20.54 | 0.15% | 1,008 |
| Sep 21, 2026 | 20.52 | 20.56 | 20.50 | 20.51 | 20.51 | 0.29% | 4,785 |
| Sep 18, 2026 | 20.42 | 20.48 | 20.42 | 20.45 | 20.45 | 0.15% | 4,081 |
| Sep 17, 2026 | 20.45 | 20.46 | 20.42 | 20.42 | 20.42 | 0.34% | 3,834 |
| Sep 16, 2026 | 20.45 | 20.45 | 20.35 | 20.35 | 20.35 | -0.15% | 1,705 |
| Sep 15, 2026 | 20.39 | 20.42 | 20.38 | 20.38 | 20.38 | -0.20% | 606 |
| Sep 14, 2026 | 20.50 | 20.50 | 20.40 | 20.42 | 20.42 | -0.02% | 1,324 |
| Sep 11, 2026 | 20.40 | 20.46 | 20.40 | 20.42 | 20.42 | 0.36% | 4,655 |
| Sep 10, 2026 | 20.36 | 20.40 | 20.35 | 20.35 | 20.35 | -0.29% | 2,598 |
| Sep 9, 2026 | 20.42 | 20.45 | 20.41 | 20.41 | 20.41 | -0.10% | 2,419 |
| Sep 8, 2026 | 20.42 | 20.49 | 20.41 | 20.43 | 20.43 | -0.15% | 7,536 |
| Sep 4, 2026 | 20.44 | 20.47 | 20.44 | 20.46 | 20.46 | -0.02% | 2,017 |