Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN)
BATS: DDFN · Real-Time Price · USD
20.57
+0.08 (0.37%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDFN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.57 | 20.58 | 20.53 | 20.57 | 20.57 | 0.37% | 4,438 |
| Oct 1, 2026 | 20.48 | 20.52 | 20.33 | 20.49 | 20.49 | -0.12% | 36,107 |
| Sep 30, 2026 | 20.51 | 20.56 | 20.51 | 20.52 | 20.52 | -0.02% | 6,453 |
| Sep 29, 2026 | 20.52 | 20.53 | 20.50 | 20.52 | 20.52 | 0.09% | 2,567 |
| Sep 28, 2026 | 20.51 | 20.55 | 20.50 | 20.50 | 20.50 | -0.24% | 1,315 |
| Sep 25, 2026 | 20.52 | 20.55 | 20.51 | 20.55 | 20.55 | 0.04% | 5,669 |
| Sep 24, 2026 | 20.53 | 20.54 | 20.52 | 20.54 | 20.54 | 0.17% | 1,439 |
| Sep 23, 2026 | 20.54 | 20.55 | 20.50 | 20.51 | 20.51 | -0.17% | 3,405 |
| Sep 22, 2026 | 20.57 | 20.57 | 20.51 | 20.54 | 20.54 | 0.15% | 1,008 |
| Sep 21, 2026 | 20.52 | 20.56 | 20.50 | 20.51 | 20.51 | 0.29% | 4,785 |
| Sep 18, 2026 | 20.42 | 20.48 | 20.42 | 20.45 | 20.45 | 0.15% | 4,081 |
| Sep 17, 2026 | 20.45 | 20.46 | 20.42 | 20.42 | 20.42 | 0.34% | 3,834 |
| Sep 16, 2026 | 20.45 | 20.45 | 20.35 | 20.35 | 20.35 | -0.15% | 1,705 |
| Sep 15, 2026 | 20.39 | 20.42 | 20.38 | 20.38 | 20.38 | -0.20% | 606 |
| Sep 14, 2026 | 20.50 | 20.50 | 20.40 | 20.42 | 20.42 | -0.02% | 1,324 |
| Sep 11, 2026 | 20.40 | 20.46 | 20.40 | 20.42 | 20.42 | 0.36% | 4,655 |
| Sep 10, 2026 | 20.36 | 20.40 | 20.35 | 20.35 | 20.35 | -0.29% | 2,598 |
| Sep 9, 2026 | 20.42 | 20.45 | 20.41 | 20.41 | 20.41 | -0.10% | 2,419 |
| Sep 8, 2026 | 20.42 | 20.49 | 20.41 | 20.43 | 20.43 | -0.15% | 7,536 |
| Sep 4, 2026 | 20.44 | 20.47 | 20.44 | 20.46 | 20.46 | -0.02% | 2,017 |
| Sep 3, 2026 | 20.42 | 20.47 | 20.41 | 20.47 | 20.46 | 0.22% | 212,906 |
| Sep 2, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | 20.42 | 0.17% | 978 |
| Sep 1, 2026 | 20.42 | 20.44 | 20.35 | 20.39 | 20.39 | -0.32% | 5,824 |
| Aug 31, 2026 | 20.40 | 20.45 | 20.39 | 20.45 | 20.45 | 0.12% | 10,757 |
| Aug 28, 2026 | 20.46 | 20.46 | 20.41 | 20.43 | 20.43 | -0.02% | 858 |
| Aug 27, 2026 | 20.39 | 20.43 | 20.39 | 20.43 | 20.43 | 0.16% | 2,394 |
| Aug 26, 2026 | 20.37 | 20.42 | 20.36 | 20.40 | 20.40 | 0.18% | 1,678 |
| Aug 25, 2026 | 20.35 | 20.42 | 20.35 | 20.36 | 20.36 | -0.07% | 6,568 |
| Aug 24, 2026 | 20.35 | 20.41 | 20.34 | 20.38 | 20.38 | -0.11% | 10,792 |
| Aug 21, 2026 | 20.35 | 20.40 | 20.34 | 20.40 | 20.40 | 0.29% | 9,605 |
| Aug 20, 2026 | 20.35 | 20.38 | 20.34 | 20.34 | 20.34 | -0.21% | 2,099 |
| Aug 19, 2026 | 20.41 | 20.41 | 20.37 | 20.38 | 20.38 | 0.06% | 539 |
| Aug 18, 2026 | 20.34 | 20.41 | 20.34 | 20.37 | 20.37 | - | 33,089 |
| Aug 17, 2026 | 20.37 | 20.39 | 20.36 | 20.37 | 20.37 | - | 18,108 |
| Aug 14, 2026 | 20.43 | 20.43 | 20.37 | 20.37 | 20.37 | 0.05% | 4,925 |
| Aug 13, 2026 | 20.37 | 20.42 | 20.36 | 20.36 | 20.36 | -0.02% | 6,622 |
| Aug 12, 2026 | 20.35 | 20.40 | 20.34 | 20.37 | 20.36 | - | 2,864 |
| Aug 11, 2026 | 20.36 | 20.38 | 20.34 | 20.37 | 20.37 | 0.02% | 2,466 |
| Aug 10, 2026 | 20.34 | 20.37 | 20.34 | 20.36 | 20.36 | 0.02% | 4,534 |
| Aug 7, 2026 | 20.31 | 20.38 | 20.31 | 20.36 | 20.36 | 0.09% | 5,054 |
| Aug 6, 2026 | 20.30 | 20.40 | 20.30 | 20.34 | 20.34 | -0.03% | 4,037 |
| Aug 5, 2026 | 20.33 | 20.38 | 20.31 | 20.35 | 20.34 | 0.02% | 5,020 |
| Aug 4, 2026 | 20.37 | 20.37 | 20.28 | 20.34 | 20.34 | 0.42% | 18,917 |
| Aug 3, 2026 | 20.27 | 20.27 | 20.24 | 20.26 | 20.26 | 0.22% | 1,991 |
| Jul 31, 2026 | 20.15 | 20.21 | 20.10 | 20.21 | 20.21 | 0.37% | 7,070 |
| Jul 30, 2026 | 20.08 | 20.15 | 20.08 | 20.14 | 20.14 | 0.45% | 4,875 |
| Jul 29, 2026 | 20.10 | 20.13 | 20.04 | 20.04 | 20.04 | -0.45% | 5,542 |
| Jul 28, 2026 | 20.10 | 20.15 | 20.09 | 20.14 | 20.13 | 0.22% | 6,641 |
| Jul 27, 2026 | 20.14 | 20.14 | 20.09 | 20.09 | 20.09 | -0.05% | 9,326 |
| Jul 24, 2026 | 20.13 | 20.15 | 20.08 | 20.10 | 20.10 | -0.02% | 11,492 |