Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN)
BATS: DDFN · Real-Time Price · USD
20.13
+0.07 (0.33%)
At close: Jul 6, 2026, 4:00 PM EDT
20.13
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDFN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.10 | 20.17 | 20.10 | 20.17 | 20.17 | 0.54% | 4 |
| Jul 2, 2026 | 20.12 | 20.12 | 20.04 | 20.06 | 20.06 | -0.13% | 22,985 |
| Jul 1, 2026 | 20.03 | 20.11 | 20.03 | 20.09 | 20.09 | 0.06% | 30,683 |
| Jun 30, 2026 | 20.03 | 20.08 | 20.02 | 20.08 | 20.08 | 0.18% | 1,809,917 |
| Jun 29, 2026 | 20.02 | 20.07 | 20.00 | 20.04 | 20.04 | 0.44% | 1,938 |
| Jun 26, 2026 | 19.93 | 20.02 | 19.93 | 19.95 | 19.95 | -0.13% | 12,128 |
| Jun 25, 2026 | 20.00 | 20.00 | 19.95 | 19.98 | 19.98 | 0.02% | 9,997 |
| Jun 24, 2026 | 20.00 | 20.04 | 19.97 | 19.97 | 19.97 | -0.07% | 12,034 |
| Jun 23, 2026 | 20.02 | 20.04 | 19.97 | 19.99 | 19.98 | -0.35% | 4,440 |
| Jun 22, 2026 | 20.07 | 20.07 | 20.03 | 20.06 | 20.06 | -0.05% | 1,647 |
| Jun 18, 2026 | 20.04 | 20.09 | 20.02 | 20.07 | 20.07 | 0.28% | 6,800 |
| Jun 17, 2026 | 20.04 | 20.12 | 20.01 | 20.01 | 20.01 | -0.60% | 5,239 |
| Jun 16, 2026 | 20.05 | 20.13 | 20.05 | 20.13 | 20.13 | 0.22% | 5,544 |
| Jun 15, 2026 | 20.15 | 20.15 | 20.04 | 20.09 | 20.09 | 0.50% | 8,183 |
| Jun 12, 2026 | 19.93 | 20.03 | 19.93 | 19.99 | 19.99 | 0.15% | 4,048 |
| Jun 11, 2026 | 19.85 | 19.96 | 19.85 | 19.96 | 19.96 | 0.63% | 2,729 |
| Jun 10, 2026 | 19.96 | 19.99 | 19.83 | 19.83 | 19.83 | -0.58% | 9,025 |
| Jun 9, 2026 | 20.01 | 20.03 | 19.86 | 19.95 | 19.95 | -0.15% | 30,591 |
| Jun 8, 2026 | 20.00 | 20.02 | 19.95 | 19.98 | 19.98 | 0.08% | 331,254 |
| Jun 5, 2026 | 20.05 | 20.05 | 19.92 | 19.96 | 19.96 | -0.55% | 4,892 |
| Jun 4, 2026 | 20.02 | 20.11 | 20.02 | 20.07 | 20.07 | 0.22% | 6,519 |
| Jun 3, 2026 | 20.05 | 20.07 | 20.01 | 20.03 | 20.03 | -0.22% | 9,269 |
| Jun 2, 2026 | 20.04 | 20.08 | 20.04 | 20.07 | 20.07 | 0.07% | 7,756 |
| Jun 1, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | 20.06 | - | 7,048 |
| May 29, 2026 | 20.03 | 20.07 | 20.02 | 20.06 | 20.06 | 0.06% | 4,648 |
| May 28, 2026 | 19.99 | 20.04 | 19.99 | 20.04 | 20.04 | 0.20% | 4,150 |
| May 27, 2026 | 19.97 | 20.02 | 19.96 | 20.00 | 20.00 | - | 11,043 |
| May 26, 2026 | 19.99 | 20.01 | 19.97 | 20.00 | 20.00 | 0.32% | 13,871 |
| May 22, 2026 | 19.94 | 19.98 | 19.94 | 19.94 | 19.94 | 0.04% | 10,787 |
| May 21, 2026 | 19.89 | 19.95 | 19.89 | 19.93 | 19.93 | 0.02% | 5,762 |
| May 20, 2026 | 19.88 | 19.94 | 19.87 | 19.93 | 19.93 | 0.32% | 14,450 |
| May 19, 2026 | 19.90 | 19.90 | 19.86 | 19.87 | 19.87 | -0.18% | 1,566 |
| May 18, 2026 | 19.96 | 19.96 | 19.87 | 19.90 | 19.90 | 0.15% | 1,170 |
| May 15, 2026 | 19.88 | 19.90 | 19.86 | 19.87 | 19.87 | -0.22% | 10,031 |
| May 14, 2026 | 19.88 | 19.95 | 19.88 | 19.92 | 19.92 | 0.13% | 4,992 |
| May 13, 2026 | 19.90 | 19.91 | 19.85 | 19.89 | 19.89 | 0.08% | 12,681 |
| May 12, 2026 | 19.83 | 19.88 | 19.83 | 19.88 | 19.88 | -0.02% | 2,058 |
| May 11, 2026 | 19.86 | 19.88 | 19.86 | 19.88 | 19.88 | 0.10% | 110 |
| May 8, 2026 | 19.86 | 19.87 | 19.86 | 19.86 | 19.86 | 0.15% | 3,226 |
| May 7, 2026 | 19.84 | 19.86 | 19.82 | 19.83 | 19.83 | - | 69,412 |
| May 6, 2026 | 19.80 | 19.88 | 19.80 | 19.83 | 19.83 | 0.28% | 14,736 |
| May 5, 2026 | 19.76 | 19.80 | 19.76 | 19.78 | 19.78 | 0.21% | 5,548 |
| May 4, 2026 | 19.73 | 19.77 | 19.69 | 19.73 | 19.73 | -0.03% | 6,655 |
| May 1, 2026 | 19.78 | 19.81 | 19.74 | 19.74 | 19.74 | - | 23,559 |
| Apr 30, 2026 | 19.70 | 19.78 | 19.70 | 19.74 | 19.74 | 0.25% | 5,737 |
| Apr 29, 2026 | 19.65 | 19.73 | 19.64 | 19.69 | 19.69 | 0.15% | 1,598 |
| Apr 28, 2026 | 19.64 | 19.70 | 19.64 | 19.66 | 19.66 | -0.10% | 18,830 |
| Apr 27, 2026 | 19.66 | 19.73 | 19.66 | 19.68 | 19.68 | -0.14% | 20,451 |
| Apr 24, 2026 | 19.68 | 19.76 | 19.66 | 19.71 | 19.71 | 0.26% | 19,638 |
| Apr 23, 2026 | 19.67 | 19.67 | 19.65 | 19.66 | 19.66 | -0.01% | 36,929 |