DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	21.66	21.73	21.66	21.73	21.73	0.79%	2,778
Feb 5, 2026	21.55	21.62	21.55	21.56	21.56	-0.37%	13,464
Feb 4, 2026	21.75	21.75	21.62	21.64	21.64	-0.18%	7,545
Feb 3, 2026	21.70	21.70	21.64	21.68	21.68	-0.23%	15,615
Feb 2, 2026	21.74	21.74	21.72	21.73	21.73	0.18%	19,480
Jan 30, 2026	21.70	21.71	21.66	21.69	21.69	-0.05%	9,442
Jan 29, 2026	21.73	21.73	21.65	21.70	21.70	-0.05%	21,460
Jan 28, 2026	21.72	21.74	21.70	21.71	21.71	-0.05%	35,426
Jan 27, 2026	21.73	21.73	21.72	21.72	21.72	0.09%	14,429
Jan 26, 2026	21.71	21.73	21.70	21.70	21.70	0.18%	7,720
Jan 23, 2026	21.66	21.69	21.66	21.66	21.66	-	32,815
Jan 22, 2026	21.68	21.69	21.65	21.66	21.66	0.14%	68,391
Jan 21, 2026	21.59	21.66	21.55	21.63	21.63	0.51%	79,057
Jan 20, 2026	21.61	21.61	21.52	21.52	21.52	-0.69%	80,423
Jan 16, 2026	21.68	21.69	21.67	21.67	21.67	-	25,285
Jan 15, 2026	21.68	21.70	21.66	21.67	21.67	0.14%	33,279
Jan 14, 2026	21.64	21.67	21.60	21.64	21.64	-0.14%	40,240
Jan 13, 2026	21.68	21.71	21.66	21.67	21.67	-0.14%	78,811
Jan 12, 2026	21.67	21.74	21.67	21.70	21.70	0.02%	78,685
Jan 9, 2026	21.69	21.74	21.68	21.70	21.70	0.17%	21,866
Jan 8, 2026	21.69	21.69	21.63	21.66	21.66	-0.03%	13,258
Jan 7, 2026	21.69	21.71	21.66	21.66	21.66	-0.23%	2,051
Jan 6, 2026	21.64	21.72	21.64	21.72	21.72	0.53%	13,854
Jan 5, 2026	21.67	21.67	21.60	21.60	21.60	-0.10%	1,891,082
Jan 2, 2026	21.65	21.65	21.57	21.62	21.62	0.03%	5,267
Dec 31, 2025	21.64	21.65	21.59	21.62	21.62	-0.08%	18,199
Dec 30, 2025	21.69	21.69	21.63	21.63	21.63	-0.13%	6,236
Dec 29, 2025	21.63	21.67	21.62	21.66	21.66	-0.02%	5,185
Dec 26, 2025	21.69	21.69	21.64	21.67	21.67	-	5,263
Dec 24, 2025	21.66	21.67	21.64	21.67	21.67	0.07%	1,444
Dec 23, 2025	21.61	21.65	21.60	21.65	21.65	0.25%	9,262
Dec 22, 2025	21.60	21.64	21.59	21.60	21.60	0.19%	4,887
Dec 19, 2025	21.54	21.57	21.52	21.56	21.56	0.21%	8,975
Dec 18, 2025	21.48	21.52	21.47	21.51	21.51	0.33%	26,457
Dec 17, 2025	21.48	21.51	21.42	21.44	21.44	-0.30%	34,111
Dec 16, 2025	21.46	21.52	21.44	21.51	21.51	0.16%	20,625
Dec 15, 2025	21.48	21.52	21.47	21.47	21.47	-0.09%	35,955
Dec 12, 2025	21.53	21.54	21.46	21.49	21.49	-0.35%	6,654
Dec 11, 2025	21.53	21.62	21.52	21.56	21.56	0.25%	15,663
Dec 10, 2025	21.44	21.57	21.44	21.51	21.51	0.07%	33,714
Dec 9, 2025	21.52	21.54	21.44	21.50	21.50	-0.05%	210,923
Dec 8, 2025	21.49	21.54	21.48	21.51	21.51	-0.09%	27,592
Dec 5, 2025	21.52	21.55	21.50	21.53	21.53	0.14%	10,366
Dec 4, 2025	21.50	21.51	21.46	21.50	21.50	-0.07%	6,968
Dec 3, 2025	21.45	21.53	21.45	21.51	21.51	0.19%	14,701
Dec 2, 2025	21.49	21.50	21.44	21.47	21.47	0.33%	10,320
Dec 1, 2025	21.45	21.47	21.40	21.40	21.40	-0.23%	486,873
Nov 28, 2025	21.46	21.48	21.44	21.45	21.45	0.09%	8,508
Nov 26, 2025	21.40	21.47	21.40	21.43	21.43	0.21%	27,068
Nov 25, 2025	21.25	21.39	21.25	21.39	21.38	0.42%	8,033