DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.30	21.33	21.15	21.21	21.21	-0.78%	270,806
Mar 26, 2026	21.43	21.49	21.35	21.38	21.38	-0.47%	268,674
Mar 25, 2026	21.52	21.53	21.48	21.48	21.48	0.19%	1,572
Mar 24, 2026	21.46	21.47	21.42	21.44	21.44	-0.18%	7,693
Mar 23, 2026	21.56	21.57	21.45	21.48	21.48	0.56%	68,305
Mar 20, 2026	21.38	21.46	21.36	21.36	21.36	-0.43%	17,547
Mar 19, 2026	21.44	21.50	21.42	21.45	21.45	-0.16%	5,939
Mar 18, 2026	21.55	21.55	21.49	21.49	21.48	-0.51%	3,551
Mar 17, 2026	21.65	21.65	21.60	21.60	21.60	0.05%	6,252
Mar 16, 2026	21.49	21.60	21.49	21.59	21.59	0.49%	7,887
Mar 13, 2026	21.50	21.59	21.47	21.48	21.48	-0.19%	4,605
Mar 12, 2026	21.55	21.55	21.52	21.52	21.52	-0.37%	1,715
Mar 11, 2026	21.65	21.66	21.60	21.60	21.60	-0.14%	2,510
Mar 10, 2026	21.61	21.69	21.59	21.63	21.63	0.09%	13,939
Mar 9, 2026	21.42	21.64	21.42	21.61	21.61	0.34%	16,472
Mar 6, 2026	21.54	21.58	21.54	21.54	21.54	-0.55%	16,168
Mar 5, 2026	21.64	21.67	21.63	21.66	21.66	-0.29%	4,143
Mar 4, 2026	21.67	21.72	21.67	21.72	21.72	0.20%	7,076
Mar 3, 2026	21.60	21.69	21.52	21.68	21.68	-0.27%	15,485
Mar 2, 2026	21.73	21.73	21.67	21.73	21.73	0.03%	5,206
Feb 27, 2026	21.72	21.73	21.67	21.73	21.73	-0.15%	6,817
Feb 26, 2026	21.80	21.80	21.76	21.76	21.76	-0.13%	406
Feb 25, 2026	21.78	21.80	21.78	21.79	21.79	0.22%	6,338
Feb 24, 2026	21.70	21.75	21.70	21.74	21.74	0.35%	6,377
Feb 23, 2026	21.68	21.71	21.63	21.67	21.67	-0.39%	12,832
Feb 20, 2026	21.74	21.76	21.69	21.75	21.75	0.23%	1,938
Feb 19, 2026	21.66	21.70	21.65	21.70	21.70	-0.07%	6,718
Feb 18, 2026	21.74	21.74	21.69	21.72	21.71	0.16%	7,448
Feb 17, 2026	21.59	21.72	21.57	21.68	21.68	0.26%	5,641
Feb 13, 2026	21.61	21.68	21.61	21.63	21.63	-0.02%	5,758
Feb 12, 2026	21.73	21.73	21.61	21.63	21.63	-0.49%	19,196
Feb 11, 2026	21.73	21.76	21.72	21.74	21.74	0.08%	6,618
Feb 10, 2026	21.81	21.81	21.72	21.72	21.72	-0.23%	8,475
Feb 9, 2026	21.72	21.77	21.72	21.77	21.77	0.18%	5,171
Feb 6, 2026	21.66	21.73	21.66	21.73	21.73	0.79%	2,778
Feb 5, 2026	21.55	21.62	21.55	21.56	21.56	-0.37%	13,464
Feb 4, 2026	21.75	21.75	21.62	21.64	21.64	-0.18%	7,545
Feb 3, 2026	21.70	21.70	21.64	21.68	21.68	-0.23%	15,615
Feb 2, 2026	21.74	21.74	21.72	21.73	21.73	0.18%	19,480
Jan 30, 2026	21.70	21.71	21.66	21.69	21.69	-0.05%	9,442
Jan 29, 2026	21.73	21.73	21.65	21.70	21.70	-0.05%	21,460
Jan 28, 2026	21.72	21.74	21.70	21.71	21.71	-0.05%	35,426
Jan 27, 2026	21.73	21.73	21.72	21.72	21.72	0.09%	14,429
Jan 26, 2026	21.71	21.73	21.70	21.70	21.70	0.18%	7,720
Jan 23, 2026	21.66	21.69	21.66	21.66	21.66	-	32,815
Jan 22, 2026	21.68	21.69	21.65	21.66	21.66	0.14%	68,391
Jan 21, 2026	21.59	21.66	21.55	21.63	21.63	0.51%	79,057
Jan 20, 2026	21.61	21.61	21.52	21.52	21.52	-0.69%	80,423
Jan 16, 2026	21.68	21.69	21.67	21.67	21.67	-	25,285
Jan 15, 2026	21.68	21.70	21.66	21.67	21.67	0.14%	33,279