Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
BATS: DDFO · Real-Time Price · USD
21.66
0.00 (-0.02%)
At close: Dec 29, 2025, 4:00 PM EST
21.66
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.63 | 21.67 | 21.62 | 21.66 | - | -0.02% | 5,185 |
| Dec 26, 2025 | 21.69 | 21.69 | 21.64 | 21.67 | 21.67 | - | 5,263 |
| Dec 24, 2025 | 21.66 | 21.67 | 21.64 | 21.67 | 21.67 | 0.07% | 1,444 |
| Dec 23, 2025 | 21.61 | 21.65 | 21.60 | 21.65 | 21.65 | 0.25% | 9,262 |
| Dec 22, 2025 | 21.60 | 21.64 | 21.59 | 21.60 | 21.60 | 0.19% | 4,887 |
| Dec 19, 2025 | 21.54 | 21.57 | 21.52 | 21.56 | 21.56 | 0.21% | 8,975 |
| Dec 18, 2025 | 21.48 | 21.52 | 21.47 | 21.51 | 21.51 | 0.33% | 26,457 |
| Dec 17, 2025 | 21.48 | 21.51 | 21.42 | 21.44 | 21.44 | -0.30% | 34,111 |
| Dec 16, 2025 | 21.46 | 21.52 | 21.44 | 21.51 | 21.51 | 0.16% | 20,625 |
| Dec 15, 2025 | 21.48 | 21.52 | 21.47 | 21.47 | 21.47 | -0.09% | 35,955 |
| Dec 12, 2025 | 21.53 | 21.54 | 21.46 | 21.49 | 21.49 | -0.35% | 6,654 |
| Dec 11, 2025 | 21.53 | 21.62 | 21.52 | 21.56 | 21.56 | 0.25% | 15,663 |
| Dec 10, 2025 | 21.44 | 21.57 | 21.44 | 21.51 | 21.51 | 0.07% | 33,714 |
| Dec 9, 2025 | 21.52 | 21.54 | 21.44 | 21.50 | 21.50 | -0.05% | 210,923 |
| Dec 8, 2025 | 21.49 | 21.54 | 21.48 | 21.51 | 21.51 | -0.09% | 27,592 |
| Dec 5, 2025 | 21.52 | 21.55 | 21.50 | 21.53 | 21.53 | 0.14% | 10,366 |
| Dec 4, 2025 | 21.50 | 21.51 | 21.46 | 21.50 | 21.50 | -0.07% | 6,968 |
| Dec 3, 2025 | 21.45 | 21.53 | 21.45 | 21.51 | 21.51 | 0.19% | 14,701 |
| Dec 2, 2025 | 21.49 | 21.50 | 21.44 | 21.47 | 21.47 | 0.33% | 10,320 |
| Dec 1, 2025 | 21.45 | 21.47 | 21.40 | 21.40 | 21.40 | -0.23% | 486,873 |
| Nov 28, 2025 | 21.46 | 21.48 | 21.44 | 21.45 | 21.45 | 0.09% | 8,508 |
| Nov 26, 2025 | 21.40 | 21.47 | 21.40 | 21.43 | 21.43 | 0.21% | 27,068 |
| Nov 25, 2025 | 21.25 | 21.39 | 21.25 | 21.39 | 21.38 | 0.42% | 8,033 |
| Nov 24, 2025 | 21.20 | 21.32 | 21.20 | 21.30 | 21.30 | 0.69% | 54,545 |
| Nov 21, 2025 | 21.08 | 21.19 | 21.05 | 21.15 | 21.15 | 0.24% | 54,931 |
| Nov 20, 2025 | 21.32 | 21.35 | 21.06 | 21.10 | 21.10 | -0.19% | 36,668 |
| Nov 19, 2025 | 21.21 | 21.26 | 21.14 | 21.14 | 21.14 | -0.24% | 40,191 |
| Nov 18, 2025 | 21.18 | 21.22 | 21.07 | 21.19 | 21.19 | 0.05% | 71,466 |
| Nov 17, 2025 | 21.29 | 21.32 | 21.18 | 21.18 | 21.18 | -0.51% | 28,747 |
| Nov 14, 2025 | 21.22 | 21.32 | 21.22 | 21.29 | 21.29 | -0.15% | 17,191 |
| Nov 13, 2025 | 21.33 | 21.37 | 21.28 | 21.32 | 21.32 | -0.37% | 21,429 |
| Nov 12, 2025 | 21.42 | 21.44 | 21.37 | 21.40 | 21.40 | -0.06% | 57,688 |
| Nov 11, 2025 | 21.38 | 21.41 | 21.37 | 21.41 | 21.41 | 0.09% | 17,816 |
| Nov 10, 2025 | 21.37 | 21.41 | 21.35 | 21.39 | 21.39 | 0.56% | 20,683 |
| Nov 7, 2025 | 21.26 | 21.29 | 21.18 | 21.28 | 21.28 | 0.12% | 53,799 |
| Nov 6, 2025 | 21.29 | 21.35 | 21.24 | 21.25 | 21.25 | -0.45% | 52,301 |
| Nov 5, 2025 | 21.32 | 21.36 | 21.29 | 21.35 | 21.35 | 0.12% | 88,869 |
| Nov 4, 2025 | 21.29 | 21.34 | 21.23 | 21.32 | 21.32 | -0.21% | 76,363 |
| Nov 3, 2025 | 21.37 | 21.39 | 21.31 | 21.37 | 21.37 | -0.07% | 1,815,730 |
| Oct 31, 2025 | 21.39 | 21.39 | 21.32 | 21.38 | 21.38 | -0.09% | 38,202 |
| Oct 30, 2025 | 21.44 | 21.44 | 21.35 | 21.40 | 21.40 | -0.14% | 28,624 |
| Oct 29, 2025 | 21.43 | 21.45 | 21.40 | 21.43 | 21.43 | -0.14% | 37,325 |
| Oct 28, 2025 | 21.44 | 21.47 | 21.43 | 21.46 | 21.46 | -0.14% | 42,128 |
| Oct 27, 2025 | 21.44 | 21.56 | 21.38 | 21.49 | 21.49 | 0.47% | 95,726 |
| Oct 24, 2025 | 21.36 | 21.41 | 21.32 | 21.39 | 21.39 | 0.23% | 77,045 |
| Oct 23, 2025 | 21.26 | 21.35 | 21.26 | 21.34 | 21.34 | 0.28% | 79,331 |
| Oct 22, 2025 | 21.32 | 21.32 | 21.24 | 21.28 | 21.28 | -0.19% | 65,100 |
| Oct 21, 2025 | 21.31 | 21.33 | 21.28 | 21.32 | 21.32 | 0.02% | 61,526 |
| Oct 20, 2025 | 21.30 | 21.34 | 21.26 | 21.32 | 21.32 | 0.48% | 72,703 |
| Oct 17, 2025 | 21.16 | 21.22 | 21.12 | 21.22 | 21.22 | 0.35% | 84,172 |