DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	21.68	21.68	21.67	21.67	21.67	-	7,183
Jan 15, 2026	21.68	21.70	21.67	21.67	21.67	0.14%	12,559
Jan 14, 2026	21.64	21.66	21.60	21.64	21.64	-0.14%	2,658
Jan 13, 2026	21.68	21.68	21.66	21.67	21.67	-0.14%	7,552
Jan 12, 2026	21.68	21.70	21.68	21.70	21.70	0.02%	5,377
Jan 9, 2026	21.69	21.74	21.68	21.70	21.70	0.17%	21,866
Jan 8, 2026	21.69	21.69	21.63	21.66	21.66	-0.03%	13,258
Jan 7, 2026	21.69	21.71	21.66	21.66	21.66	-0.23%	2,051
Jan 6, 2026	21.64	21.72	21.64	21.72	21.72	0.53%	13,854
Jan 5, 2026	21.67	21.67	21.60	21.60	21.60	-0.10%	1,891,082
Jan 2, 2026	21.65	21.65	21.57	21.62	21.62	0.03%	5,267
Dec 31, 2025	21.64	21.65	21.59	21.62	21.62	-0.08%	18,199
Dec 30, 2025	21.69	21.69	21.63	21.63	21.63	-0.13%	6,236
Dec 29, 2025	21.63	21.67	21.62	21.66	21.66	-0.02%	5,185
Dec 26, 2025	21.69	21.69	21.64	21.67	21.67	-	5,263
Dec 24, 2025	21.66	21.67	21.64	21.67	21.67	0.07%	1,444
Dec 23, 2025	21.61	21.65	21.60	21.65	21.65	0.25%	9,262
Dec 22, 2025	21.60	21.64	21.59	21.60	21.60	0.19%	4,887
Dec 19, 2025	21.54	21.57	21.52	21.56	21.56	0.21%	8,975
Dec 18, 2025	21.48	21.52	21.47	21.51	21.51	0.33%	26,457
Dec 17, 2025	21.48	21.51	21.42	21.44	21.44	-0.30%	34,111
Dec 16, 2025	21.46	21.52	21.44	21.51	21.51	0.16%	20,625
Dec 15, 2025	21.48	21.52	21.47	21.47	21.47	-0.09%	35,955
Dec 12, 2025	21.53	21.54	21.46	21.49	21.49	-0.35%	6,654
Dec 11, 2025	21.53	21.62	21.52	21.56	21.56	0.25%	15,663
Dec 10, 2025	21.44	21.57	21.44	21.51	21.51	0.07%	33,714
Dec 9, 2025	21.52	21.54	21.44	21.50	21.50	-0.05%	210,923
Dec 8, 2025	21.49	21.54	21.48	21.51	21.51	-0.09%	27,592
Dec 5, 2025	21.52	21.55	21.50	21.53	21.53	0.14%	10,366
Dec 4, 2025	21.50	21.51	21.46	21.50	21.50	-0.07%	6,968
Dec 3, 2025	21.45	21.53	21.45	21.51	21.51	0.19%	14,701
Dec 2, 2025	21.49	21.50	21.44	21.47	21.47	0.33%	10,320
Dec 1, 2025	21.45	21.47	21.40	21.40	21.40	-0.23%	486,873
Nov 28, 2025	21.46	21.48	21.44	21.45	21.45	0.09%	8,508
Nov 26, 2025	21.40	21.47	21.40	21.43	21.43	0.21%	27,068
Nov 25, 2025	21.25	21.39	21.25	21.39	21.38	0.42%	8,033
Nov 24, 2025	21.20	21.32	21.20	21.30	21.30	0.69%	54,545
Nov 21, 2025	21.08	21.19	21.05	21.15	21.15	0.24%	54,931
Nov 20, 2025	21.32	21.35	21.06	21.10	21.10	-0.19%	36,668
Nov 19, 2025	21.21	21.26	21.14	21.14	21.14	-0.24%	40,191
Nov 18, 2025	21.18	21.22	21.07	21.19	21.19	0.05%	71,466
Nov 17, 2025	21.29	21.32	21.18	21.18	21.18	-0.51%	28,747
Nov 14, 2025	21.22	21.32	21.22	21.29	21.29	-0.15%	17,191
Nov 13, 2025	21.33	21.37	21.28	21.32	21.32	-0.37%	21,429
Nov 12, 2025	21.42	21.44	21.37	21.40	21.40	-0.06%	57,688
Nov 11, 2025	21.38	21.41	21.37	21.41	21.41	0.09%	17,816
Nov 10, 2025	21.37	21.41	21.35	21.39	21.39	0.56%	20,683
Nov 7, 2025	21.26	21.29	21.18	21.28	21.28	0.12%	53,799
Nov 6, 2025	21.29	21.35	21.24	21.25	21.25	-0.45%	52,301
Nov 5, 2025	21.32	21.36	21.29	21.35	21.35	0.12%	88,869