Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
BATS: DDFO · Real-Time Price · USD
21.22
+0.07 (0.35%)
Oct 17, 2025, 4:00 PM EDT - Market closed
DDFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 21.16 | 21.22 | 21.12 | 21.22 | 21.22 | 0.35% | 84,172 |
| Oct 16, 2025 | 21.20 | 21.25 | 21.10 | 21.14 | 21.14 | -0.28% | 129,709 |
| Oct 15, 2025 | 21.24 | 21.28 | 21.14 | 21.20 | 21.20 | 0.09% | 85,156 |
| Oct 14, 2025 | 21.13 | 21.24 | 21.08 | 21.18 | 21.18 | -0.14% | 1,064,985 |
| Oct 13, 2025 | 21.19 | 21.22 | 21.15 | 21.21 | 21.21 | 0.64% | 589,872 |
| Oct 10, 2025 | 21.30 | 21.31 | 21.06 | 21.08 | 21.08 | -0.85% | 237,256 |
| Oct 9, 2025 | 21.33 | 21.33 | 21.21 | 21.26 | 21.26 | -0.13% | 84,814 |
| Oct 8, 2025 | 21.28 | 21.30 | 21.24 | 21.29 | 21.29 | 0.21% | 78,748 |
| Oct 7, 2025 | 21.31 | 21.31 | 21.22 | 21.24 | 21.24 | -0.21% | 96,373 |
| Oct 6, 2025 | 21.39 | 21.39 | 21.25 | 21.29 | 21.29 | 0.02% | 189,311 |
| Oct 3, 2025 | 21.28 | 21.31 | 21.24 | 21.28 | 21.28 | 0.09% | 659,210 |
| Oct 2, 2025 | 21.28 | 21.28 | 21.23 | 21.26 | 21.26 | 0.05% | 729,222 |