Skip to main content
Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
BATS: DDFO · Real-Time Price · USD
22.99
+0.02 (0.09%)
Nov 13, 2026, 4:00 PM EST - Market closed

DDFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202622.9322.9922.8722.9922.990.08%30,054
Nov 12, 202622.9323.0322.9222.9722.97-0.30%7,931
Nov 11, 202622.9723.0622.9723.0423.040.63%58,780
Nov 10, 202622.8922.9122.8022.9022.90-0.23%19,724
Nov 9, 202622.8822.9922.8822.9522.950.87%14,740
Nov 6, 202622.7622.8222.7222.7522.750.18%10,515
Nov 5, 202623.0223.0222.7022.7122.71-1.52%23,548
Nov 4, 202623.0923.1422.9923.0623.060.44%64,149
Nov 3, 202622.9122.9922.9022.9622.960.13%95,738
Nov 2, 202623.0123.0622.9322.9322.93-0.08%40,674
Oct 30, 202623.0023.0322.8522.9522.95-0.74%92,513
Oct 29, 202623.0923.1223.0823.1223.12-0.04%77,285
Oct 28, 202623.0123.1323.0123.1323.130.17%90,419
Oct 27, 202623.0023.0923.0023.0923.090.22%29,287
Oct 26, 202623.0323.0822.9723.0423.040.30%297,559
Oct 23, 202622.9823.0122.9322.9722.97-0.17%81,506
Oct 22, 202623.1323.1322.9623.0123.01-0.43%80,505
Oct 21, 202622.9623.1222.9623.1123.110.22%220,478
Oct 20, 202623.0623.0823.0023.0623.060.09%204,735
Oct 19, 202623.0823.0823.0023.0423.040.35%57,271
Oct 16, 202623.0823.0922.9522.9622.96-0.50%111,934
Oct 15, 202623.0523.0822.9723.0823.080.24%74,654
Oct 14, 202623.0823.1422.9823.0223.02-0.37%115,261
Oct 13, 202623.0923.1223.0723.1123.11-0.06%43,476
Oct 12, 202623.1723.1723.0823.1223.120.04%136,139
Oct 9, 202623.1423.1423.0723.1123.110.17%152,344
Oct 8, 202623.1423.1423.0123.0723.07-0.17%67,456
Oct 7, 202622.9223.1122.9223.1123.11-0.04%182,120
Oct 6, 202623.0023.1322.9723.1223.120.22%123,480
Oct 5, 202623.0223.0723.0223.0723.070.22%97,877
Oct 2, 202623.1123.1123.0023.0223.020.17%338,723
Oct 1, 202622.9922.9922.9022.9822.980.04%1,118,351
Sep 30, 202622.9622.9722.9222.9722.970.14%432,738
Sep 29, 202622.9422.9722.9122.9422.940.01%19,135
Sep 28, 202622.9322.9622.9322.9422.94-16,826
Sep 25, 202622.9522.9522.8922.9422.940.02%49,979
Sep 24, 202622.9122.9422.8822.9322.930.07%37,192
Sep 23, 202622.9322.9422.9022.9222.920.02%9,193
Sep 22, 202622.9322.9322.8822.9122.91-0.02%10,920
Sep 21, 202622.9022.9322.9022.9222.920.11%19,637
Sep 18, 202622.8522.9222.8522.8922.890.04%17,567
Sep 17, 202622.8422.9022.8422.8822.880.22%8,407
Sep 16, 202622.8122.8722.8022.8322.830.13%8,023
Sep 15, 202622.8122.8622.8022.8022.80-0.18%17,422
Sep 14, 202622.8722.8722.8422.8422.840.04%1,341
Sep 11, 202622.8922.8922.8222.8322.830.08%3,090
Sep 10, 202622.8222.8222.7822.8122.81-0.09%5,292
Sep 9, 202622.8622.8622.8222.8322.83-0.15%4,670
Sep 8, 202622.8322.8922.8322.8722.870.01%2,896
Sep 4, 202622.8422.9122.8422.8722.870.02%4,871