DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	23.11	23.11	23.00	23.02	23.02	0.17%	338,723
Oct 1, 2026	22.99	22.99	22.90	22.98	22.98	0.04%	1,118,351
Sep 30, 2026	22.96	22.97	22.92	22.97	22.97	0.14%	432,738
Sep 29, 2026	22.94	22.97	22.91	22.94	22.94	0.01%	19,135
Sep 28, 2026	22.93	22.96	22.93	22.94	22.94	-	16,826
Sep 25, 2026	22.95	22.95	22.89	22.94	22.94	0.02%	49,979
Sep 24, 2026	22.91	22.94	22.88	22.93	22.93	0.07%	37,192
Sep 23, 2026	22.93	22.94	22.90	22.92	22.92	0.02%	9,193
Sep 22, 2026	22.93	22.93	22.88	22.91	22.91	-0.02%	10,920
Sep 21, 2026	22.90	22.93	22.90	22.92	22.92	0.11%	19,637
Sep 18, 2026	22.85	22.92	22.85	22.89	22.89	0.04%	17,567
Sep 17, 2026	22.84	22.90	22.84	22.88	22.88	0.22%	8,407
Sep 16, 2026	22.81	22.87	22.80	22.83	22.83	0.13%	8,023
Sep 15, 2026	22.81	22.86	22.80	22.80	22.80	-0.18%	17,422
Sep 14, 2026	22.87	22.87	22.84	22.84	22.84	0.04%	1,341
Sep 11, 2026	22.89	22.89	22.82	22.83	22.83	0.08%	3,090
Sep 10, 2026	22.82	22.82	22.78	22.81	22.81	-0.09%	5,292
Sep 9, 2026	22.86	22.86	22.82	22.83	22.83	-0.15%	4,670
Sep 8, 2026	22.83	22.89	22.83	22.87	22.87	0.01%	2,896
Sep 4, 2026	22.84	22.91	22.84	22.87	22.87	0.02%	4,871
Sep 3, 2026	22.87	22.89	22.82	22.86	22.86	0.07%	11,274
Sep 2, 2026	22.86	22.88	22.80	22.85	22.85	0.09%	1,079
Sep 1, 2026	22.84	22.85	22.79	22.83	22.82	-0.09%	5,784
Aug 31, 2026	22.85	22.89	22.83	22.85	22.85	0.09%	10,905
Aug 28, 2026	22.88	22.89	22.81	22.83	22.83	0.11%	4,806
Aug 27, 2026	22.84	22.84	22.80	22.80	22.80	-0.07%	19,408
Aug 26, 2026	22.78	22.85	22.77	22.82	22.82	0.04%	4,289
Aug 25, 2026	22.78	22.82	22.77	22.81	22.81	0.04%	5,504
Aug 24, 2026	22.83	22.83	22.75	22.80	22.80	0.02%	7,562
Aug 21, 2026	22.81	22.81	22.77	22.79	22.79	0.10%	2,167
Aug 20, 2026	22.82	22.82	22.73	22.77	22.77	-0.05%	19,220
Aug 19, 2026	22.80	22.80	22.75	22.78	22.78	0.02%	4,957
Aug 18, 2026	22.75	22.81	22.74	22.78	22.78	0.11%	17,408
Aug 17, 2026	22.80	22.82	22.75	22.75	22.75	-0.04%	12,389
Aug 14, 2026	22.76	22.79	22.76	22.76	22.76	-0.04%	7,156
Aug 13, 2026	22.79	22.79	22.77	22.77	22.77	0.04%	5,452
Aug 12, 2026	22.74	22.79	22.74	22.76	22.76	0.18%	2,221
Aug 11, 2026	22.75	22.75	22.72	22.72	22.72	-	8,945
Aug 10, 2026	22.75	22.76	22.72	22.72	22.72	-0.01%	42,508
Aug 7, 2026	22.72	22.76	22.72	22.72	22.72	-0.03%	4,632
Aug 6, 2026	22.69	22.75	22.69	22.73	22.73	0.06%	4,370
Aug 5, 2026	22.78	22.78	22.70	22.72	22.72	0.11%	6,068
Aug 4, 2026	22.68	22.74	22.68	22.69	22.69	0.11%	22,702
Aug 3, 2026	22.63	22.68	22.63	22.67	22.67	0.14%	13,795
Jul 31, 2026	22.58	22.63	22.58	22.63	22.63	0.19%	2,120
Jul 30, 2026	22.55	22.60	22.54	22.59	22.59	0.36%	5,422
Jul 29, 2026	22.56	22.56	22.51	22.51	22.51	-0.27%	4,831
Jul 28, 2026	22.52	22.60	22.52	22.57	22.57	0.13%	6,215
Jul 27, 2026	22.58	22.58	22.52	22.54	22.54	0.04%	7,664
Jul 24, 2026	22.56	22.58	22.52	22.53	22.53	0.05%	7,793