Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)

BATS: DDFO · Real-Time Price · USD

22.85

+0.02 (0.07%)

At close: Sep 14, 2026, 4:00 PM EDT

22.84

0.00 (-0.02%)

After-hours: Sep 14, 2026, 4:10 PM EDT

DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	22.81	22.82	22.81	22.82	22.82	-0.04%	5
Sep 11, 2026	22.89	22.89	22.82	22.83	22.83	0.08%	3,090
Sep 10, 2026	22.82	22.82	22.78	22.81	22.81	-0.09%	5,292
Sep 9, 2026	22.86	22.86	22.82	22.83	22.83	-0.15%	4,670
Sep 8, 2026	22.83	22.89	22.83	22.87	22.87	0.01%	2,896
Sep 4, 2026	22.84	22.91	22.84	22.87	22.87	0.02%	4,871
Sep 3, 2026	22.87	22.89	22.82	22.86	22.86	0.07%	11,274
Sep 2, 2026	22.86	22.88	22.80	22.85	22.85	0.09%	1,079
Sep 1, 2026	22.84	22.85	22.79	22.83	22.82	-0.09%	5,784
Aug 31, 2026	22.85	22.89	22.83	22.85	22.85	0.09%	10,905
Aug 28, 2026	22.88	22.89	22.81	22.83	22.83	0.11%	4,806
Aug 27, 2026	22.84	22.84	22.80	22.80	22.80	-0.07%	19,408
Aug 26, 2026	22.78	22.85	22.77	22.82	22.82	0.04%	4,289
Aug 25, 2026	22.78	22.82	22.77	22.81	22.81	0.04%	5,504
Aug 24, 2026	22.83	22.83	22.75	22.80	22.80	0.02%	7,562
Aug 21, 2026	22.81	22.81	22.77	22.79	22.79	0.10%	2,167
Aug 20, 2026	22.82	22.82	22.73	22.77	22.77	-0.05%	19,220
Aug 19, 2026	22.80	22.80	22.75	22.78	22.78	0.02%	4,957
Aug 18, 2026	22.75	22.81	22.74	22.78	22.78	0.11%	17,408
Aug 17, 2026	22.80	22.82	22.75	22.75	22.75	-0.04%	12,389
Aug 14, 2026	22.76	22.79	22.76	22.76	22.76	-0.04%	7,156
Aug 13, 2026	22.79	22.79	22.77	22.77	22.77	0.04%	5,452
Aug 12, 2026	22.74	22.79	22.74	22.76	22.76	0.18%	2,221
Aug 11, 2026	22.75	22.75	22.72	22.72	22.72	-	8,945
Aug 10, 2026	22.75	22.76	22.72	22.72	22.72	-0.01%	42,508
Aug 7, 2026	22.72	22.76	22.72	22.72	22.72	-0.03%	4,632
Aug 6, 2026	22.69	22.75	22.69	22.73	22.73	0.06%	4,370
Aug 5, 2026	22.78	22.78	22.70	22.72	22.72	0.11%	6,068
Aug 4, 2026	22.68	22.74	22.68	22.69	22.69	0.11%	22,702
Aug 3, 2026	22.63	22.68	22.63	22.67	22.67	0.14%	13,795
Jul 31, 2026	22.58	22.63	22.58	22.63	22.63	0.19%	2,120
Jul 30, 2026	22.55	22.60	22.54	22.59	22.59	0.36%	5,422
Jul 29, 2026	22.56	22.56	22.51	22.51	22.51	-0.27%	4,831
Jul 28, 2026	22.52	22.60	22.52	22.57	22.57	0.13%	6,215
Jul 27, 2026	22.58	22.58	22.52	22.54	22.54	0.04%	7,664
Jul 24, 2026	22.56	22.58	22.52	22.53	22.53	0.05%	7,793
Jul 23, 2026	22.58	22.58	22.50	22.52	22.52	-0.22%	2,228
Jul 22, 2026	22.59	22.62	22.57	22.57	22.57	-0.18%	2,363
Jul 21, 2026	22.57	22.61	22.56	22.61	22.61	0.29%	7,000
Jul 20, 2026	22.56	22.60	22.53	22.54	22.54	-	14,967
Jul 17, 2026	22.56	22.56	22.52	22.55	22.55	-0.13%	10,719
Jul 16, 2026	22.58	22.62	22.57	22.58	22.58	-0.11%	16,082
Jul 15, 2026	22.58	22.63	22.58	22.60	22.60	0.11%	9,785
Jul 14, 2026	22.58	22.60	22.55	22.58	22.58	0.04%	7,838
Jul 13, 2026	22.59	22.59	22.53	22.57	22.57	-0.07%	4,275
Jul 10, 2026	22.58	22.60	22.54	22.58	22.58	0.11%	7,027
Jul 9, 2026	22.50	22.57	22.50	22.56	22.56	0.14%	9,134
Jul 8, 2026	22.47	22.56	22.47	22.52	22.52	-0.03%	11,264
Jul 7, 2026	22.57	22.57	22.50	22.53	22.53	-0.04%	3,627
Jul 6, 2026	22.51	22.55	22.51	22.54	22.54	0.20%	1,164