DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	22.46	22.46	22.43	22.46	22.46	0.38%	56,180
Jun 12, 2026	22.39	22.42	22.36	22.37	22.37	0.07%	5,788
Jun 11, 2026	22.32	22.37	22.26	22.36	22.36	0.29%	2,304
Jun 10, 2026	22.41	22.43	22.28	22.29	22.29	-0.18%	4,876
Jun 9, 2026	22.43	22.43	22.28	22.33	22.33	-0.09%	6,384
Jun 8, 2026	22.36	22.43	22.34	22.35	22.35	0.09%	42,216
Jun 5, 2026	22.42	22.43	22.33	22.33	22.33	-0.40%	12,633
Jun 4, 2026	22.48	22.48	22.42	22.42	22.42	-0.11%	10,109
Jun 3, 2026	22.44	22.47	22.40	22.45	22.44	0.11%	30,485
Jun 2, 2026	22.47	22.47	22.41	22.42	22.42	-0.05%	8,318
Jun 1, 2026	22.40	22.47	22.40	22.43	22.43	-0.09%	70,708
May 29, 2026	22.40	22.49	22.40	22.45	22.45	0.27%	19,565
May 28, 2026	22.38	22.44	22.38	22.39	22.39	0.13%	5,640
May 27, 2026	22.36	22.43	22.36	22.36	22.36	-0.13%	7,841
May 26, 2026	22.35	22.42	22.35	22.39	22.39	0.22%	10,679
May 22, 2026	22.38	22.39	22.34	22.34	22.34	-0.13%	8,731
May 21, 2026	22.33	22.38	22.33	22.37	22.37	0.11%	5,176
May 20, 2026	22.32	22.36	22.31	22.35	22.35	0.20%	3,256
May 19, 2026	22.29	22.30	22.29	22.30	22.30	0.04%	2,578
May 18, 2026	22.29	22.32	22.26	22.29	22.29	-0.11%	9,815
May 15, 2026	22.33	22.34	22.27	22.32	22.32	-0.29%	6,569
May 14, 2026	22.36	22.38	22.29	22.38	22.38	0.29%	32,518
May 13, 2026	22.31	22.34	22.27	22.32	22.32	0.11%	16,536
May 12, 2026	22.22	22.32	22.22	22.29	22.29	-	46,167
May 11, 2026	22.26	22.30	22.26	22.29	22.29	0.02%	588
May 8, 2026	22.25	22.29	22.25	22.29	22.29	0.25%	5,619
May 7, 2026	22.23	22.31	22.21	22.23	22.23	-0.20%	3,001
May 6, 2026	22.28	22.29	22.21	22.28	22.28	0.47%	2,381
May 5, 2026	22.16	22.24	22.16	22.17	22.17	0.05%	14,250
May 4, 2026	22.15	22.21	22.13	22.16	22.16	-0.16%	1,865
May 1, 2026	22.18	22.25	22.16	22.20	22.20	0.29%	8,266
Apr 30, 2026	22.08	22.20	22.08	22.13	22.13	0.12%	7,622
Apr 29, 2026	22.08	22.15	22.06	22.11	22.11	-0.04%	42,295
Apr 28, 2026	22.11	22.15	22.06	22.12	22.11	0.09%	6,337
Apr 27, 2026	22.08	22.15	22.08	22.10	22.10	-0.09%	3,244
Apr 24, 2026	22.10	22.12	22.08	22.12	22.12	0.27%	6,683
Apr 23, 2026	22.10	22.12	22.06	22.06	22.06	-0.20%	12,283
Apr 22, 2026	22.10	22.11	22.04	22.10	22.10	0.36%	7,336
Apr 21, 2026	22.08	22.08	21.99	22.02	22.02	-0.19%	51,353
Apr 20, 2026	22.08	22.10	22.01	22.06	22.06	-0.04%	66,554
Apr 17, 2026	22.10	22.11	22.04	22.07	22.07	0.25%	4,064
Apr 16, 2026	22.04	22.05	21.96	22.02	22.02	-	32,929
Apr 15, 2026	22.02	22.02	21.94	22.02	22.02	0.23%	4,654
Apr 14, 2026	21.97	22.00	21.93	21.97	21.97	0.30%	14,736
Apr 13, 2026	21.86	21.90	21.80	21.90	21.90	0.43%	123,050
Apr 10, 2026	21.86	21.86	21.80	21.81	21.81	0.07%	104,913
Apr 9, 2026	21.80	21.85	21.79	21.79	21.79	0.07%	2,904
Apr 8, 2026	21.75	21.81	21.73	21.77	21.77	0.92%	5,950
Apr 7, 2026	21.55	21.58	21.50	21.58	21.58	0.12%	1,828
Apr 6, 2026	21.56	21.60	21.54	21.55	21.55	0.14%	4,790