Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
BATS: DDFO · Real-Time Price · USD
22.76
-0.01 (-0.04%)
At close: Aug 14, 2026, 4:00 PM EDT
22.76
0.00 (-0.02%)
After-hours: Aug 14, 2026, 8:00 PM EDT
DDFO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 22.76 | 22.79 | 22.76 | 22.76 | 22.76 | -0.04% | 1,156 |
| Aug 13, 2026 | 22.79 | 22.79 | 22.77 | 22.77 | 22.77 | 0.04% | 5,452 |
| Aug 12, 2026 | 22.74 | 22.79 | 22.74 | 22.76 | 22.76 | 0.18% | 2,221 |
| Aug 11, 2026 | 22.75 | 22.75 | 22.72 | 22.72 | 22.72 | - | 8,945 |
| Aug 10, 2026 | 22.75 | 22.76 | 22.72 | 22.72 | 22.72 | -0.01% | 42,508 |
| Aug 7, 2026 | 22.72 | 22.76 | 22.72 | 22.72 | 22.72 | -0.03% | 4,632 |
| Aug 6, 2026 | 22.69 | 22.75 | 22.69 | 22.73 | 22.73 | 0.06% | 4,370 |
| Aug 5, 2026 | 22.78 | 22.78 | 22.70 | 22.72 | 22.72 | 0.11% | 6,068 |
| Aug 4, 2026 | 22.68 | 22.74 | 22.68 | 22.69 | 22.69 | 0.11% | 22,702 |
| Aug 3, 2026 | 22.63 | 22.68 | 22.63 | 22.67 | 22.67 | 0.14% | 13,795 |
| Jul 31, 2026 | 22.58 | 22.63 | 22.58 | 22.63 | 22.63 | 0.19% | 2,120 |
| Jul 30, 2026 | 22.55 | 22.60 | 22.54 | 22.59 | 22.59 | 0.36% | 5,422 |
| Jul 29, 2026 | 22.56 | 22.56 | 22.51 | 22.51 | 22.51 | -0.27% | 4,831 |
| Jul 28, 2026 | 22.52 | 22.60 | 22.52 | 22.57 | 22.57 | 0.13% | 6,215 |
| Jul 27, 2026 | 22.58 | 22.58 | 22.52 | 22.54 | 22.54 | 0.04% | 7,664 |
| Jul 24, 2026 | 22.56 | 22.58 | 22.52 | 22.53 | 22.53 | 0.05% | 7,793 |
| Jul 23, 2026 | 22.58 | 22.58 | 22.50 | 22.52 | 22.52 | -0.22% | 2,228 |
| Jul 22, 2026 | 22.59 | 22.62 | 22.57 | 22.57 | 22.57 | -0.18% | 2,363 |
| Jul 21, 2026 | 22.57 | 22.61 | 22.56 | 22.61 | 22.61 | 0.29% | 7,000 |
| Jul 20, 2026 | 22.56 | 22.60 | 22.53 | 22.54 | 22.54 | - | 14,967 |
| Jul 17, 2026 | 22.56 | 22.56 | 22.52 | 22.55 | 22.55 | -0.13% | 10,719 |
| Jul 16, 2026 | 22.58 | 22.62 | 22.57 | 22.58 | 22.58 | -0.11% | 16,082 |
| Jul 15, 2026 | 22.58 | 22.63 | 22.58 | 22.60 | 22.60 | 0.11% | 9,785 |
| Jul 14, 2026 | 22.58 | 22.60 | 22.55 | 22.58 | 22.58 | 0.04% | 7,838 |
| Jul 13, 2026 | 22.59 | 22.59 | 22.53 | 22.57 | 22.57 | -0.07% | 4,275 |
| Jul 10, 2026 | 22.58 | 22.60 | 22.54 | 22.58 | 22.58 | 0.11% | 7,027 |
| Jul 9, 2026 | 22.50 | 22.57 | 22.50 | 22.56 | 22.56 | 0.14% | 9,134 |
| Jul 8, 2026 | 22.47 | 22.56 | 22.47 | 22.52 | 22.52 | -0.03% | 11,264 |
| Jul 7, 2026 | 22.57 | 22.57 | 22.50 | 22.53 | 22.53 | -0.04% | 3,627 |
| Jul 6, 2026 | 22.51 | 22.55 | 22.51 | 22.54 | 22.54 | 0.20% | 1,164 |
| Jul 2, 2026 | 22.48 | 22.51 | 22.46 | 22.50 | 22.50 | 0.11% | 3,887 |
| Jul 1, 2026 | 22.50 | 22.50 | 22.46 | 22.47 | 22.47 | -0.18% | 16,580 |
| Jun 30, 2026 | 22.49 | 22.52 | 22.45 | 22.51 | 22.51 | 0.26% | 3,038 |
| Jun 29, 2026 | 22.43 | 22.48 | 22.43 | 22.45 | 22.45 | 0.36% | 1,989 |
| Jun 26, 2026 | 22.38 | 22.44 | 22.37 | 22.37 | 22.37 | -0.13% | 14,714 |
| Jun 25, 2026 | 22.43 | 22.43 | 22.39 | 22.40 | 22.40 | 0.04% | 5,580 |
| Jun 24, 2026 | 22.49 | 22.49 | 22.37 | 22.39 | 22.39 | 0.09% | 10,515 |
| Jun 23, 2026 | 22.40 | 22.44 | 22.37 | 22.37 | 22.37 | -0.42% | 14,120 |
| Jun 22, 2026 | 22.42 | 22.50 | 22.42 | 22.47 | 22.47 | 0.02% | 987 |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% | 4,752 |
| Jun 17, 2026 | 22.52 | 22.52 | 22.40 | 22.40 | 22.40 | -0.22% | 7,213 |
| Jun 16, 2026 | 22.46 | 22.46 | 22.44 | 22.45 | 22.45 | -0.02% | 8,585 |
| Jun 15, 2026 | 22.46 | 22.46 | 22.43 | 22.46 | 22.46 | 0.38% | 56,180 |
| Jun 12, 2026 | 22.39 | 22.42 | 22.36 | 22.37 | 22.37 | 0.07% | 5,788 |
| Jun 11, 2026 | 22.32 | 22.37 | 22.26 | 22.36 | 22.36 | 0.29% | 2,304 |
| Jun 10, 2026 | 22.41 | 22.43 | 22.28 | 22.29 | 22.29 | -0.18% | 4,876 |
| Jun 9, 2026 | 22.43 | 22.43 | 22.28 | 22.33 | 22.33 | -0.09% | 6,384 |
| Jun 8, 2026 | 22.36 | 22.43 | 22.34 | 22.35 | 22.35 | 0.09% | 42,216 |
| Jun 5, 2026 | 22.42 | 22.43 | 22.33 | 22.33 | 22.33 | -0.40% | 12,633 |
| Jun 4, 2026 | 22.48 | 22.48 | 22.42 | 22.42 | 22.42 | -0.11% | 10,109 |