DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	22.33	22.34	22.27	22.32	22.32	-0.29%	6,569
May 14, 2026	22.36	22.38	22.29	22.38	22.38	0.29%	32,518
May 13, 2026	22.31	22.34	22.27	22.32	22.32	0.11%	16,536
May 12, 2026	22.22	22.32	22.22	22.29	22.29	-	46,167
May 11, 2026	22.26	22.30	22.26	22.29	22.29	0.02%	588
May 8, 2026	22.25	22.29	22.25	22.29	22.29	0.25%	5,619
May 7, 2026	22.23	22.31	22.21	22.23	22.23	-0.20%	3,001
May 6, 2026	22.28	22.29	22.21	22.28	22.28	0.47%	2,381
May 5, 2026	22.16	22.24	22.16	22.17	22.17	0.05%	14,250
May 4, 2026	22.15	22.21	22.13	22.16	22.16	-0.16%	1,865
May 1, 2026	22.18	22.25	22.16	22.20	22.20	0.28%	8,266
Apr 30, 2026	22.08	22.20	22.08	22.13	22.13	0.12%	7,622
Apr 29, 2026	22.08	22.15	22.06	22.11	22.11	-0.05%	42,295
Apr 28, 2026	22.11	22.15	22.06	22.12	22.12	0.09%	6,337
Apr 27, 2026	22.08	22.15	22.08	22.10	22.10	-0.09%	3,244
Apr 24, 2026	22.10	22.12	22.08	22.12	22.12	0.27%	6,683
Apr 23, 2026	22.10	22.12	22.06	22.06	22.06	-0.20%	12,283
Apr 22, 2026	22.10	22.11	22.04	22.10	22.10	0.36%	7,336
Apr 21, 2026	22.08	22.08	21.99	22.02	22.02	-0.19%	51,353
Apr 20, 2026	22.08	22.10	22.01	22.06	22.06	-0.04%	66,554
Apr 17, 2026	22.10	22.11	22.04	22.07	22.07	0.25%	4,064
Apr 16, 2026	22.04	22.05	21.96	22.02	22.02	-	32,929
Apr 15, 2026	22.02	22.02	21.94	22.02	22.02	0.23%	4,654
Apr 14, 2026	21.97	22.00	21.93	21.97	21.97	0.30%	14,736
Apr 13, 2026	21.86	21.90	21.80	21.90	21.90	0.43%	123,050
Apr 10, 2026	21.86	21.86	21.80	21.81	21.81	0.07%	104,913
Apr 9, 2026	21.80	21.85	21.79	21.79	21.79	0.07%	2,904
Apr 8, 2026	21.75	21.81	21.73	21.77	21.77	0.92%	5,950
Apr 7, 2026	21.55	21.58	21.50	21.58	21.58	0.12%	1,828
Apr 6, 2026	21.56	21.60	21.54	21.55	21.55	0.14%	4,790
Apr 2, 2026	21.49	21.55	21.47	21.52	21.52	0.07%	12,838
Apr 1, 2026	21.47	21.56	21.46	21.51	21.51	0.25%	5,959
Mar 31, 2026	21.39	21.45	21.30	21.45	21.45	1.28%	6,904
Mar 30, 2026	21.27	21.30	21.14	21.18	21.18	-0.16%	12,573
Mar 27, 2026	21.30	21.33	21.15	21.21	21.21	-0.78%	270,806
Mar 26, 2026	21.43	21.49	21.35	21.38	21.38	-0.47%	268,674
Mar 25, 2026	21.52	21.53	21.48	21.48	21.48	0.19%	1,572
Mar 24, 2026	21.46	21.47	21.42	21.44	21.44	-0.18%	7,693
Mar 23, 2026	21.56	21.57	21.45	21.48	21.48	0.56%	68,305
Mar 20, 2026	21.38	21.46	21.36	21.36	21.36	-0.43%	17,547
Mar 19, 2026	21.44	21.50	21.42	21.45	21.45	-0.16%	5,939
Mar 18, 2026	21.55	21.55	21.49	21.49	21.49	-0.51%	3,551
Mar 17, 2026	21.65	21.65	21.60	21.60	21.60	0.05%	6,252
Mar 16, 2026	21.49	21.60	21.49	21.59	21.59	0.49%	7,887
Mar 13, 2026	21.50	21.59	21.47	21.48	21.48	-0.19%	4,605
Mar 12, 2026	21.55	21.55	21.52	21.52	21.52	-0.37%	1,715
Mar 11, 2026	21.65	21.66	21.60	21.60	21.60	-0.14%	2,510
Mar 10, 2026	21.61	21.69	21.59	21.63	21.63	0.09%	13,939
Mar 9, 2026	21.42	21.64	21.42	21.61	21.61	0.34%	16,472
Mar 6, 2026	21.54	21.58	21.54	21.54	21.54	-0.55%	16,168