Innovator Equity Dual Directional 15 Buffer ETF - October (DDFO)
BATS: DDFO · Real-Time Price · USD
22.54
+0.04 (0.20%)
At close: Jul 6, 2026, 4:00 PM EDT
22.54
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.02% | 1 |
| Jul 2, 2026 | 22.48 | 22.51 | 22.46 | 22.50 | 22.50 | 0.11% | 3,887 |
| Jul 1, 2026 | 22.50 | 22.50 | 22.46 | 22.47 | 22.47 | -0.18% | 16,580 |
| Jun 30, 2026 | 22.49 | 22.52 | 22.45 | 22.51 | 22.51 | 0.26% | 3,038 |
| Jun 29, 2026 | 22.43 | 22.48 | 22.43 | 22.45 | 22.45 | 0.36% | 1,989 |
| Jun 26, 2026 | 22.38 | 22.44 | 22.37 | 22.37 | 22.37 | -0.13% | 14,714 |
| Jun 25, 2026 | 22.43 | 22.43 | 22.39 | 22.40 | 22.40 | 0.04% | 5,580 |
| Jun 24, 2026 | 22.49 | 22.49 | 22.37 | 22.39 | 22.39 | 0.09% | 10,515 |
| Jun 23, 2026 | 22.40 | 22.44 | 22.37 | 22.37 | 22.37 | -0.42% | 14,120 |
| Jun 22, 2026 | 22.42 | 22.50 | 22.42 | 22.47 | 22.47 | 0.02% | 987 |
| Jun 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.27% | 4,752 |
| Jun 17, 2026 | 22.52 | 22.52 | 22.40 | 22.40 | 22.40 | -0.22% | 7,213 |
| Jun 16, 2026 | 22.46 | 22.46 | 22.44 | 22.45 | 22.45 | -0.02% | 8,585 |
| Jun 15, 2026 | 22.46 | 22.46 | 22.43 | 22.46 | 22.46 | 0.38% | 56,180 |
| Jun 12, 2026 | 22.39 | 22.42 | 22.36 | 22.37 | 22.37 | 0.07% | 5,788 |
| Jun 11, 2026 | 22.32 | 22.37 | 22.26 | 22.36 | 22.36 | 0.29% | 2,304 |
| Jun 10, 2026 | 22.41 | 22.43 | 22.28 | 22.29 | 22.29 | -0.18% | 4,876 |
| Jun 9, 2026 | 22.43 | 22.43 | 22.28 | 22.33 | 22.33 | -0.09% | 6,384 |
| Jun 8, 2026 | 22.36 | 22.43 | 22.34 | 22.35 | 22.35 | 0.09% | 42,216 |
| Jun 5, 2026 | 22.42 | 22.43 | 22.33 | 22.33 | 22.33 | -0.40% | 12,633 |
| Jun 4, 2026 | 22.48 | 22.48 | 22.42 | 22.42 | 22.42 | -0.11% | 10,109 |
| Jun 3, 2026 | 22.44 | 22.47 | 22.40 | 22.45 | 22.44 | 0.11% | 30,485 |
| Jun 2, 2026 | 22.47 | 22.47 | 22.41 | 22.42 | 22.42 | -0.05% | 8,318 |
| Jun 1, 2026 | 22.40 | 22.47 | 22.40 | 22.43 | 22.43 | -0.09% | 70,708 |
| May 29, 2026 | 22.40 | 22.49 | 22.40 | 22.45 | 22.45 | 0.27% | 19,565 |
| May 28, 2026 | 22.38 | 22.44 | 22.38 | 22.39 | 22.39 | 0.13% | 5,640 |
| May 27, 2026 | 22.36 | 22.43 | 22.36 | 22.36 | 22.36 | -0.13% | 7,841 |
| May 26, 2026 | 22.35 | 22.42 | 22.35 | 22.39 | 22.39 | 0.22% | 10,679 |
| May 22, 2026 | 22.38 | 22.39 | 22.34 | 22.34 | 22.34 | -0.13% | 8,731 |
| May 21, 2026 | 22.33 | 22.38 | 22.33 | 22.37 | 22.37 | 0.11% | 5,176 |
| May 20, 2026 | 22.32 | 22.36 | 22.31 | 22.35 | 22.35 | 0.20% | 3,256 |
| May 19, 2026 | 22.29 | 22.30 | 22.29 | 22.30 | 22.30 | 0.04% | 2,578 |
| May 18, 2026 | 22.29 | 22.32 | 22.26 | 22.29 | 22.29 | -0.11% | 9,815 |
| May 15, 2026 | 22.33 | 22.34 | 22.27 | 22.32 | 22.32 | -0.29% | 6,569 |
| May 14, 2026 | 22.36 | 22.38 | 22.29 | 22.38 | 22.38 | 0.29% | 32,518 |
| May 13, 2026 | 22.31 | 22.34 | 22.27 | 22.32 | 22.32 | 0.11% | 16,536 |
| May 12, 2026 | 22.22 | 22.32 | 22.22 | 22.29 | 22.29 | - | 46,167 |
| May 11, 2026 | 22.26 | 22.30 | 22.26 | 22.29 | 22.29 | 0.02% | 588 |
| May 8, 2026 | 22.25 | 22.29 | 22.25 | 22.29 | 22.29 | 0.25% | 5,619 |
| May 7, 2026 | 22.23 | 22.31 | 22.21 | 22.23 | 22.23 | -0.20% | 3,001 |
| May 6, 2026 | 22.28 | 22.29 | 22.21 | 22.28 | 22.28 | 0.47% | 2,381 |
| May 5, 2026 | 22.16 | 22.24 | 22.16 | 22.17 | 22.17 | 0.05% | 14,250 |
| May 4, 2026 | 22.15 | 22.21 | 22.13 | 22.16 | 22.16 | -0.16% | 1,865 |
| May 1, 2026 | 22.18 | 22.25 | 22.16 | 22.20 | 22.20 | 0.29% | 8,266 |
| Apr 30, 2026 | 22.08 | 22.20 | 22.08 | 22.13 | 22.13 | 0.12% | 7,622 |
| Apr 29, 2026 | 22.08 | 22.15 | 22.06 | 22.11 | 22.11 | -0.04% | 42,295 |
| Apr 28, 2026 | 22.11 | 22.15 | 22.06 | 22.12 | 22.11 | 0.09% | 6,337 |
| Apr 27, 2026 | 22.08 | 22.15 | 22.08 | 22.10 | 22.10 | -0.09% | 3,244 |
| Apr 24, 2026 | 22.10 | 22.12 | 22.08 | 22.12 | 22.12 | 0.27% | 6,683 |
| Apr 23, 2026 | 22.10 | 22.12 | 22.06 | 22.06 | 22.06 | -0.20% | 12,283 |