DDFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.56	22.58	22.52	22.53	22.53	0.05%	7,793
Jul 23, 2026	22.58	22.58	22.50	22.52	22.52	-0.22%	2,228
Jul 22, 2026	22.59	22.62	22.57	22.57	22.57	-0.18%	2,363
Jul 21, 2026	22.57	22.61	22.56	22.61	22.61	0.29%	7,000
Jul 20, 2026	22.56	22.60	22.53	22.54	22.54	-	14,967
Jul 17, 2026	22.56	22.56	22.52	22.55	22.55	-0.13%	10,719
Jul 16, 2026	22.58	22.62	22.57	22.58	22.58	-0.11%	16,082
Jul 15, 2026	22.58	22.63	22.58	22.60	22.60	0.11%	9,785
Jul 14, 2026	22.58	22.60	22.55	22.58	22.58	0.04%	7,838
Jul 13, 2026	22.59	22.59	22.53	22.57	22.57	-0.07%	4,275
Jul 10, 2026	22.58	22.60	22.54	22.58	22.58	0.11%	7,027
Jul 9, 2026	22.50	22.57	22.50	22.56	22.56	0.14%	9,134
Jul 8, 2026	22.47	22.56	22.47	22.52	22.52	-0.03%	11,264
Jul 7, 2026	22.57	22.57	22.50	22.53	22.53	-0.04%	3,627
Jul 6, 2026	22.51	22.55	22.51	22.54	22.54	0.20%	1,164
Jul 2, 2026	22.48	22.51	22.46	22.50	22.50	0.11%	3,887
Jul 1, 2026	22.50	22.50	22.46	22.47	22.47	-0.18%	16,580
Jun 30, 2026	22.49	22.52	22.45	22.51	22.51	0.26%	3,038
Jun 29, 2026	22.43	22.48	22.43	22.45	22.45	0.36%	1,989
Jun 26, 2026	22.38	22.44	22.37	22.37	22.37	-0.13%	14,714
Jun 25, 2026	22.43	22.43	22.39	22.40	22.40	0.04%	5,580
Jun 24, 2026	22.49	22.49	22.37	22.39	22.39	0.09%	10,515
Jun 23, 2026	22.40	22.44	22.37	22.37	22.37	-0.42%	14,120
Jun 22, 2026	22.42	22.50	22.42	22.47	22.47	0.02%	987
Jun 18, 2026	22.46	22.46	22.46	22.46	22.46	0.27%	4,752
Jun 17, 2026	22.52	22.52	22.40	22.40	22.40	-0.22%	7,213
Jun 16, 2026	22.46	22.46	22.44	22.45	22.45	-0.02%	8,585
Jun 15, 2026	22.46	22.46	22.43	22.46	22.46	0.38%	56,180
Jun 12, 2026	22.39	22.42	22.36	22.37	22.37	0.07%	5,788
Jun 11, 2026	22.32	22.37	22.26	22.36	22.36	0.29%	2,304
Jun 10, 2026	22.41	22.43	22.28	22.29	22.29	-0.18%	4,876
Jun 9, 2026	22.43	22.43	22.28	22.33	22.33	-0.09%	6,384
Jun 8, 2026	22.36	22.43	22.34	22.35	22.35	0.09%	42,216
Jun 5, 2026	22.42	22.43	22.33	22.33	22.33	-0.40%	12,633
Jun 4, 2026	22.48	22.48	22.42	22.42	22.42	-0.11%	10,109
Jun 3, 2026	22.44	22.47	22.40	22.45	22.44	0.11%	30,485
Jun 2, 2026	22.47	22.47	22.41	22.42	22.42	-0.05%	8,318
Jun 1, 2026	22.40	22.47	22.40	22.43	22.43	-0.09%	70,708
May 29, 2026	22.40	22.49	22.40	22.45	22.45	0.27%	19,565
May 28, 2026	22.38	22.44	22.38	22.39	22.39	0.13%	5,640
May 27, 2026	22.36	22.43	22.36	22.36	22.36	-0.13%	7,841
May 26, 2026	22.35	22.42	22.35	22.39	22.39	0.22%	10,679
May 22, 2026	22.38	22.39	22.34	22.34	22.34	-0.13%	8,731
May 21, 2026	22.33	22.38	22.33	22.37	22.37	0.11%	5,176
May 20, 2026	22.32	22.36	22.31	22.35	22.35	0.20%	3,256
May 19, 2026	22.29	22.30	22.29	22.30	22.30	0.04%	2,578
May 18, 2026	22.29	22.32	22.26	22.29	22.29	-0.11%	9,815
May 15, 2026	22.33	22.34	22.27	22.32	22.32	-0.29%	6,569
May 14, 2026	22.36	22.38	22.29	22.38	22.38	0.29%	32,518
May 13, 2026	22.31	22.34	22.27	22.32	22.32	0.11%	16,536