DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.97	20.98	20.86	20.89	20.89	-0.62%	116,496
Mar 26, 2026	21.05	21.06	21.01	21.02	21.02	-0.60%	3,378
Mar 25, 2026	21.17	21.19	21.11	21.15	21.15	0.22%	94,683
Mar 24, 2026	21.05	21.15	21.00	21.10	21.10	-0.17%	9,763
Mar 23, 2026	21.20	21.20	21.10	21.14	21.14	0.56%	2,299
Mar 20, 2026	21.10	21.10	21.02	21.02	21.02	-0.58%	1,854
Mar 19, 2026	21.06	21.14	21.06	21.14	21.14	-0.06%	2,947
Mar 18, 2026	21.18	21.22	21.13	21.15	21.15	-0.43%	3,776
Mar 17, 2026	21.23	21.26	21.21	21.25	21.25	0.14%	7,033
Mar 16, 2026	21.20	21.22	21.20	21.22	21.22	0.45%	564
Mar 13, 2026	21.15	21.15	21.12	21.12	21.12	-0.18%	592
Mar 12, 2026	21.14	21.18	21.13	21.16	21.16	-0.44%	7,423
Mar 11, 2026	21.22	21.25	21.18	21.25	21.25	0.06%	500
Mar 10, 2026	21.21	21.24	21.21	21.24	21.24	-0.10%	321
Mar 9, 2026	21.06	21.26	21.06	21.26	21.26	0.37%	10,814
Mar 6, 2026	21.17	21.24	21.16	21.18	21.18	-0.51%	32,021
Mar 5, 2026	21.32	21.32	21.20	21.29	21.29	-0.15%	913
Mar 4, 2026	21.29	21.35	21.29	21.33	21.33	0.31%	2,954
Mar 3, 2026	21.17	21.28	21.13	21.26	21.26	-0.30%	11,600
Mar 2, 2026	21.27	21.33	21.27	21.33	21.32	0.05%	2,535
Feb 27, 2026	21.29	21.32	21.27	21.32	21.32	0.05%	5,355
Feb 26, 2026	21.34	21.34	21.31	21.31	21.31	-0.30%	4,063
Feb 25, 2026	21.36	21.37	21.36	21.37	21.37	0.19%	597
Feb 24, 2026	21.31	21.33	21.31	21.33	21.33	0.32%	901
Feb 23, 2026	21.24	21.27	21.23	21.26	21.26	-0.27%	762
Feb 20, 2026	21.27	21.34	21.27	21.32	21.32	0.18%	1,858
Feb 19, 2026	21.22	21.32	21.22	21.28	21.28	0.05%	5,106
Feb 18, 2026	21.24	21.33	21.24	21.27	21.27	0.19%	3,388
Feb 17, 2026	21.21	21.25	21.21	21.23	21.23	-0.05%	6,617
Feb 13, 2026	21.24	21.24	21.24	21.24	21.24	-	11
Feb 12, 2026	21.25	21.25	21.24	21.24	21.24	-0.44%	301
Feb 11, 2026	21.31	21.34	21.31	21.34	21.34	-	1,651
Feb 10, 2026	21.32	21.37	21.30	21.34	21.34	-0.07%	3,285
Feb 9, 2026	21.31	21.35	21.31	21.35	21.35	0.12%	3,298
Feb 6, 2026	21.23	21.32	21.23	21.32	21.32	0.59%	8,158
Feb 5, 2026	21.16	21.20	21.16	21.20	21.20	-0.38%	4,539
Feb 4, 2026	21.25	21.28	21.24	21.28	21.28	-0.07%	2,347
Feb 3, 2026	21.27	21.30	21.24	21.30	21.30	-0.21%	2,914
Feb 2, 2026	21.30	21.34	21.30	21.34	21.34	0.21%	9,708
Jan 30, 2026	21.27	21.30	21.25	21.30	21.30	0.07%	2,001
Jan 29, 2026	21.25	21.29	21.25	21.28	21.28	-0.09%	3,122
Jan 28, 2026	21.30	21.31	21.28	21.30	21.30	-0.14%	70,726
Jan 27, 2026	21.30	21.33	21.30	21.33	21.33	0.23%	6,907
Jan 26, 2026	21.28	21.29	21.28	21.28	21.28	-0.05%	8,042
Jan 23, 2026	21.26	21.29	21.26	21.29	21.29	0.05%	264
Jan 22, 2026	21.24	21.28	21.24	21.28	21.28	0.12%	8,295
Jan 21, 2026	21.19	21.26	21.19	21.26	21.26	0.39%	3,028
Jan 20, 2026	21.17	21.23	21.13	21.17	21.17	-0.57%	12,233
Jan 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	61
Jan 15, 2026	21.26	21.35	21.25	21.29	21.29	0.10%	75,562