Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)
BATS: DDFS · Real-Time Price · USD
21.30
+0.01 (0.05%)
At close: Jan 16, 2026
DDFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.05% | 61 |
| Jan 15, 2026 | 21.26 | 21.35 | 21.25 | 21.29 | 21.29 | 0.10% | 75,562 |
| Jan 14, 2026 | 21.22 | 21.26 | 21.22 | 21.26 | 21.26 | -0.10% | 1,544 |
| Jan 13, 2026 | 21.26 | 21.29 | 21.26 | 21.29 | 21.29 | -0.05% | 110 |
| Jan 12, 2026 | 21.26 | 21.30 | 21.26 | 21.30 | 21.30 | 0.07% | 6,464 |
| Jan 9, 2026 | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | 0.14% | 978 |
| Jan 8, 2026 | 21.22 | 21.25 | 21.21 | 21.25 | 21.25 | - | 1,703 |
| Jan 7, 2026 | 21.23 | 21.31 | 21.23 | 21.25 | 21.25 | - | 2,068 |
| Jan 6, 2026 | 21.22 | 21.26 | 21.22 | 21.25 | 21.25 | 0.19% | 2,075 |
| Jan 5, 2026 | 21.17 | 21.22 | 21.17 | 21.21 | 21.21 | 0.19% | 13,112 |
| Jan 2, 2026 | 21.20 | 21.23 | 21.14 | 21.17 | 21.17 | -0.09% | 16,199 |
| Dec 31, 2025 | 21.18 | 21.20 | 21.18 | 21.19 | 21.19 | -0.14% | 947 |
| Dec 30, 2025 | 21.20 | 21.22 | 21.18 | 21.22 | 21.22 | 0.02% | 27,834 |
| Dec 29, 2025 | 21.18 | 21.22 | 21.17 | 21.22 | 21.22 | -0.05% | 6,712 |
| Dec 26, 2025 | 21.26 | 21.26 | 21.19 | 21.23 | 21.23 | 0.17% | 7,458 |
| Dec 24, 2025 | 21.20 | 21.20 | 21.18 | 21.19 | 21.19 | -0.02% | 1,256 |
| Dec 23, 2025 | 21.15 | 21.21 | 21.15 | 21.20 | 21.20 | 0.26% | 2,823 |
| Dec 22, 2025 | 21.19 | 21.19 | 21.14 | 21.14 | 21.14 | 0.12% | 765 |
| Dec 19, 2025 | 21.09 | 21.13 | 21.09 | 21.12 | 21.12 | 0.40% | 835 |
| Dec 18, 2025 | 21.05 | 21.07 | 21.03 | 21.03 | 21.03 | 0.12% | 5,061 |
| Dec 17, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.00 | -0.12% | 68 |
| Dec 16, 2025 | 21.05 | 21.05 | 21.03 | 21.03 | 21.03 | -0.05% | 14,279 |
| Dec 15, 2025 | 21.09 | 21.11 | 21.04 | 21.04 | 21.04 | 0.05% | 18,586 |
| Dec 12, 2025 | 21.13 | 21.13 | 21.03 | 21.03 | 21.03 | -0.31% | 1,117 |
| Dec 11, 2025 | 21.08 | 21.10 | 21.08 | 21.10 | 21.10 | 0.12% | 9,335 |
| Dec 10, 2025 | 21.04 | 21.07 | 21.04 | 21.07 | 21.07 | 0.08% | 820 |
| Dec 9, 2025 | 21.05 | 21.10 | 21.03 | 21.05 | 21.05 | 0.08% | 2,640 |
| Dec 8, 2025 | 21.10 | 21.10 | 21.02 | 21.04 | 21.04 | -0.02% | 6,962 |
| Dec 5, 2025 | 21.06 | 21.09 | 21.04 | 21.04 | 21.04 | 0.14% | 7,140 |
| Dec 4, 2025 | 21.04 | 21.04 | 21.01 | 21.01 | 21.01 | - | 11,443 |
| Dec 3, 2025 | 21.00 | 21.01 | 21.00 | 21.01 | 21.01 | -0.10% | 2,964 |
| Dec 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.12% | 127 |
| Dec 1, 2025 | 20.99 | 21.01 | 20.98 | 21.01 | 21.01 | -0.10% | 1,480 |
| Nov 28, 2025 | 20.97 | 21.03 | 20.97 | 21.03 | 21.02 | 0.36% | 1,280 |
| Nov 26, 2025 | 21.00 | 21.00 | 20.95 | 20.95 | 20.95 | 0.01% | 7,939 |
| Nov 25, 2025 | 20.93 | 20.97 | 20.90 | 20.95 | 20.95 | 0.33% | 5,008 |
| Nov 24, 2025 | 20.83 | 20.89 | 20.83 | 20.88 | 20.88 | 0.62% | 2,585 |
| Nov 21, 2025 | 20.71 | 20.75 | 20.70 | 20.75 | 20.75 | 0.24% | 1,288 |
| Nov 20, 2025 | 20.78 | 20.78 | 20.70 | 20.70 | 20.70 | -0.39% | 2,244 |
| Nov 19, 2025 | 20.78 | 20.79 | 20.75 | 20.78 | 20.78 | 0.13% | 12,939 |
| Nov 18, 2025 | 20.74 | 20.76 | 20.70 | 20.75 | 20.75 | -0.08% | 4,268 |
| Nov 17, 2025 | 20.88 | 20.88 | 20.76 | 20.77 | 20.77 | -0.24% | 5,299 |
| Nov 14, 2025 | 20.85 | 20.87 | 20.82 | 20.82 | 20.82 | -0.29% | 1,910 |
| Nov 13, 2025 | 20.87 | 20.89 | 20.83 | 20.88 | 20.88 | -0.38% | 4,077 |
| Nov 12, 2025 | 20.97 | 20.97 | 20.95 | 20.96 | 20.96 | 0.14% | 3,641 |
| Nov 11, 2025 | 20.90 | 20.94 | 20.90 | 20.93 | 20.93 | -0.10% | 25,613 |
| Nov 10, 2025 | 20.96 | 20.96 | 20.95 | 20.95 | 20.95 | 0.29% | 1,994 |
| Nov 7, 2025 | 20.80 | 20.89 | 20.78 | 20.89 | 20.89 | 0.22% | 5,073 |
| Nov 6, 2025 | 20.90 | 20.90 | 20.80 | 20.85 | 20.85 | -0.33% | 1,314 |
| Nov 5, 2025 | 20.90 | 20.96 | 20.90 | 20.91 | 20.91 | 0.23% | 1,714 |