DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.29	21.32	21.27	21.32	21.32	0.05%	5,355
Feb 26, 2026	21.34	21.34	21.31	21.31	21.31	-0.30%	4,063
Feb 25, 2026	21.36	21.37	21.36	21.37	21.37	0.19%	597
Feb 24, 2026	21.31	21.33	21.31	21.33	21.33	0.32%	901
Feb 23, 2026	21.24	21.27	21.23	21.26	21.26	-0.27%	762
Feb 20, 2026	21.27	21.34	21.27	21.32	21.32	0.18%	1,858
Feb 19, 2026	21.22	21.32	21.22	21.28	21.28	0.05%	5,106
Feb 18, 2026	21.24	21.33	21.24	21.27	21.27	0.19%	3,388
Feb 17, 2026	21.21	21.25	21.21	21.23	21.23	-0.05%	6,617
Feb 13, 2026	21.24	21.24	21.24	21.24	21.24	-	11
Feb 12, 2026	21.25	21.25	21.24	21.24	21.24	-0.44%	301
Feb 11, 2026	21.31	21.34	21.31	21.34	21.34	-	1,651
Feb 10, 2026	21.32	21.37	21.30	21.34	21.34	-0.07%	3,285
Feb 9, 2026	21.31	21.35	21.31	21.35	21.35	0.12%	3,298
Feb 6, 2026	21.23	21.32	21.23	21.32	21.32	0.59%	8,158
Feb 5, 2026	21.16	21.20	21.16	21.20	21.20	-0.38%	4,539
Feb 4, 2026	21.25	21.28	21.24	21.28	21.28	-0.07%	2,347
Feb 3, 2026	21.27	21.30	21.24	21.30	21.30	-0.21%	2,914
Feb 2, 2026	21.30	21.34	21.30	21.34	21.34	0.21%	9,708
Jan 30, 2026	21.27	21.30	21.25	21.30	21.30	0.07%	2,001
Jan 29, 2026	21.25	21.29	21.25	21.28	21.28	-0.09%	3,122
Jan 28, 2026	21.30	21.31	21.28	21.30	21.30	-0.14%	70,726
Jan 27, 2026	21.30	21.33	21.30	21.33	21.33	0.23%	6,907
Jan 26, 2026	21.28	21.29	21.28	21.28	21.28	-0.05%	8,042
Jan 23, 2026	21.26	21.29	21.26	21.29	21.29	0.05%	264
Jan 22, 2026	21.24	21.28	21.24	21.28	21.28	0.12%	8,295
Jan 21, 2026	21.19	21.26	21.19	21.26	21.26	0.39%	3,028
Jan 20, 2026	21.17	21.23	21.13	21.17	21.17	-0.57%	12,233
Jan 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	61
Jan 15, 2026	21.26	21.35	21.25	21.29	21.29	0.10%	75,562
Jan 14, 2026	21.22	21.26	21.22	21.26	21.26	-0.10%	1,544
Jan 13, 2026	21.26	21.29	21.26	21.29	21.29	-0.05%	110
Jan 12, 2026	21.26	21.30	21.26	21.30	21.30	0.07%	6,464
Jan 9, 2026	21.25	21.28	21.25	21.28	21.28	0.14%	978
Jan 8, 2026	21.22	21.25	21.21	21.25	21.25	-	1,703
Jan 7, 2026	21.23	21.31	21.23	21.25	21.25	-	2,068
Jan 6, 2026	21.22	21.26	21.22	21.25	21.25	0.19%	2,075
Jan 5, 2026	21.17	21.22	21.17	21.21	21.21	0.19%	13,112
Jan 2, 2026	21.20	21.23	21.14	21.17	21.17	-0.09%	16,199
Dec 31, 2025	21.18	21.20	21.18	21.19	21.19	-0.14%	947
Dec 30, 2025	21.20	21.22	21.18	21.22	21.22	0.02%	27,834
Dec 29, 2025	21.18	21.22	21.17	21.22	21.22	-0.05%	6,712
Dec 26, 2025	21.26	21.26	21.19	21.23	21.23	0.17%	7,458
Dec 24, 2025	21.20	21.20	21.18	21.19	21.19	-0.02%	1,256
Dec 23, 2025	21.15	21.21	21.15	21.20	21.20	0.26%	2,823
Dec 22, 2025	21.19	21.19	21.14	21.14	21.14	0.12%	765
Dec 19, 2025	21.09	21.13	21.09	21.12	21.12	0.40%	835
Dec 18, 2025	21.05	21.07	21.03	21.03	21.03	0.12%	5,061
Dec 17, 2025	21.01	21.01	21.01	21.01	21.00	-0.12%	68
Dec 16, 2025	21.05	21.05	21.03	21.03	21.03	-0.05%	14,279