Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)
BATS: DDFS · Real-Time Price · USD
20.73
-0.04 (-0.19%)
At close: Sep 25, 2025
DDFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.72 | 20.81 | 20.70 | 20.79 | 20.79 | 0.31% | 53,194 |
| Sep 25, 2025 | 20.71 | 20.75 | 20.71 | 20.73 | 20.73 | -0.19% | 19,888 |
| Sep 24, 2025 | 20.78 | 20.78 | 20.72 | 20.77 | 20.77 | -0.05% | 52,410 |
| Sep 23, 2025 | 20.84 | 20.85 | 20.78 | 20.78 | 20.78 | -0.19% | 50,341 |
| Sep 22, 2025 | 20.82 | 20.85 | 20.74 | 20.82 | 20.82 | 0.10% | 56,198 |
| Sep 19, 2025 | 20.84 | 20.84 | 20.75 | 20.80 | 20.80 | -0.02% | 13,481 |
| Sep 18, 2025 | 20.78 | 20.82 | 20.78 | 20.80 | 20.80 | 0.21% | 50,157 |
| Sep 17, 2025 | 20.77 | 20.78 | 20.70 | 20.76 | 20.76 | 0.10% | 85,653 |
| Sep 16, 2025 | 20.78 | 20.78 | 20.70 | 20.74 | 20.74 | -0.31% | 53,653 |
| Sep 15, 2025 | 20.77 | 20.86 | 20.76 | 20.81 | 20.81 | 0.26% | 224,358 |
| Sep 12, 2025 | 20.75 | 20.77 | 20.74 | 20.75 | 20.75 | -0.04% | 45,814 |
| Sep 11, 2025 | 20.84 | 20.84 | 20.70 | 20.76 | 20.76 | 0.29% | 249,829 |
| Sep 10, 2025 | 20.73 | 20.73 | 20.67 | 20.70 | 20.70 | 0.05% | 203,707 |
| Sep 9, 2025 | 20.67 | 20.69 | 20.64 | 20.69 | 20.69 | 0.05% | 82,670 |
| Sep 8, 2025 | 20.71 | 20.71 | 20.62 | 20.68 | 20.68 | 0.19% | 122,419 |
| Sep 5, 2025 | 20.67 | 20.68 | 20.60 | 20.64 | 20.64 | - | 235,593 |
| Sep 4, 2025 | 20.58 | 20.64 | 20.58 | 20.64 | 20.64 | 0.39% | 133,866 |
| Sep 3, 2025 | 20.53 | 20.58 | 20.52 | 20.56 | 20.56 | 0.22% | 261,667 |