DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.37	22.37	22.21	22.34	22.34	0.09%	34,052
Nov 12, 2026	22.36	22.41	22.31	22.32	22.32	-0.16%	36,697
Nov 11, 2026	22.35	22.41	22.30	22.36	22.36	0.41%	16,603
Nov 10, 2026	22.25	22.26	22.16	22.26	22.26	-0.11%	112,281
Nov 9, 2026	22.27	22.34	22.21	22.29	22.29	1.02%	10,999
Nov 6, 2026	22.10	22.16	22.06	22.06	22.06	0.29%	9,620
Nov 5, 2026	22.24	22.24	22.00	22.00	22.00	-1.89%	10,992
Nov 4, 2026	22.40	22.46	22.38	22.43	22.42	0.64%	1,975
Nov 3, 2026	22.26	22.32	22.26	22.28	22.28	0.16%	25,408
Nov 2, 2026	22.34	22.39	22.25	22.25	22.25	-0.33%	11,683
Oct 30, 2026	22.34	22.34	22.20	22.32	22.32	-0.62%	11,082
Oct 29, 2026	22.43	22.47	22.39	22.46	22.46	0.16%	15,156
Oct 28, 2026	22.43	22.45	22.39	22.43	22.43	-0.02%	10,317
Oct 27, 2026	22.44	22.45	22.38	22.43	22.43	0.22%	9,768
Oct 26, 2026	22.36	22.40	22.34	22.38	22.38	0.58%	6,565
Oct 23, 2026	22.33	22.33	22.22	22.25	22.25	-0.35%	14,205
Oct 22, 2026	22.43	22.43	22.28	22.33	22.33	-0.63%	11,631
Oct 21, 2026	22.44	22.47	22.37	22.47	22.47	0.40%	8,384
Oct 20, 2026	22.41	22.42	22.35	22.38	22.38	-0.04%	15,222
Oct 19, 2026	22.44	22.44	22.34	22.39	22.39	0.32%	8,466
Oct 16, 2026	22.45	22.45	22.28	22.32	22.32	-0.54%	1,995
Oct 15, 2026	22.40	22.44	22.36	22.44	22.44	0.27%	12,331
Oct 14, 2026	22.44	22.44	22.37	22.38	22.38	-0.27%	5,332
Oct 13, 2026	22.52	22.52	22.41	22.44	22.44	-0.22%	27,047
Oct 12, 2026	22.42	22.49	22.42	22.49	22.49	0.04%	8,557
Oct 9, 2026	22.45	22.49	22.40	22.48	22.48	0.18%	36,055
Oct 8, 2026	22.47	22.47	22.36	22.44	22.44	0.04%	18,452
Oct 7, 2026	22.45	22.47	22.39	22.43	22.43	-0.22%	14,955
Oct 6, 2026	22.48	22.49	22.43	22.48	22.48	0.27%	20,129
Oct 5, 2026	22.26	22.44	22.26	22.42	22.42	0.17%	8,354
Oct 2, 2026	22.47	22.47	22.31	22.38	22.38	0.13%	14,165
Oct 1, 2026	22.41	22.41	22.22	22.35	22.35	0.18%	76,717
Sep 30, 2026	22.38	22.38	22.27	22.31	22.31	0.18%	56,692
Sep 29, 2026	22.33	22.34	22.24	22.27	22.27	-0.22%	338,282
Sep 28, 2026	22.37	22.38	22.32	22.32	22.32	-0.20%	57,209
Sep 25, 2026	22.35	22.41	22.29	22.37	22.37	0.20%	28,539
Sep 24, 2026	22.24	22.35	22.24	22.32	22.32	0.18%	35,463
Sep 23, 2026	22.33	22.36	22.28	22.28	22.28	-0.54%	96,280
Sep 22, 2026	22.40	22.41	22.35	22.40	22.40	0.09%	116,765
Sep 21, 2026	22.34	22.39	22.31	22.38	22.38	0.56%	242,259
Sep 18, 2026	22.27	22.30	22.19	22.26	22.26	-0.02%	36,024
Sep 17, 2026	22.31	22.31	22.20	22.26	22.26	0.50%	38,135
Sep 16, 2026	22.27	22.27	22.12	22.15	22.15	-0.27%	45,483
Sep 15, 2026	22.24	22.24	22.18	22.21	22.21	-0.07%	136,060
Sep 14, 2026	22.24	22.26	22.18	22.23	22.23	-0.25%	49,772
Sep 11, 2026	22.28	22.30	22.24	22.28	22.28	0.36%	141,776
Sep 10, 2026	22.23	22.23	22.18	22.20	22.20	-0.27%	101,959
Sep 9, 2026	22.32	22.32	22.25	22.26	22.26	-0.13%	101,929
Sep 8, 2026	22.33	22.33	22.27	22.29	22.29	-0.18%	174,566
Sep 4, 2026	22.30	22.38	22.30	22.33	22.33	-0.04%	85,607