Skip to main content
logo
Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)
BATS: DDFS · Real-Time Price · USD
22.22
+0.00 (0.02%)
At close: Aug 14, 2026

DDFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202622.2322.2522.2222.2222.220.02%3,786
Aug 13, 202622.2422.2522.2022.2222.22-9,445
Aug 12, 202622.2522.2522.1822.2222.22-5,282
Aug 11, 202622.1922.2222.1922.2222.210.05%4,021
Aug 10, 202622.1822.2122.1822.2122.200.13%2,002
Aug 7, 202622.1722.1822.1722.1822.180.05%5,555
Aug 6, 202622.1722.1722.1622.1722.17-0.04%8,045
Aug 5, 202622.1722.1922.1522.1822.170.02%3,932
Aug 4, 202622.1522.1722.1522.1722.17-4,697
Aug 3, 202622.1522.1722.1522.1722.170.13%4,138
Jul 31, 202622.0822.1422.0822.1422.140.27%2,829
Jul 30, 202622.0722.1122.0522.0822.080.24%42,771
Jul 29, 202622.0422.0622.0322.0322.03-0.23%1,666
Jul 28, 202622.0522.1022.0422.0822.080.04%6,635
Jul 27, 202622.0922.1022.0522.0722.070.01%49,040
Jul 24, 202622.0522.0922.0522.0722.070.04%19,054
Jul 23, 202622.0222.0622.0222.0622.06-0.05%17,561
Jul 22, 202622.0822.0822.0722.0722.07-0.07%2,159
Jul 21, 202622.0822.0922.0822.0922.090.09%1,682
Jul 20, 202622.0522.1022.0522.0722.070.07%7,441
Jul 17, 202622.0522.0522.0522.0522.05-0.16%60
Jul 16, 202622.0822.0922.0722.0922.090.05%4,646
Jul 15, 202622.1022.1022.0622.0822.080.02%4,127
Jul 14, 202622.1122.1122.0422.0722.070.02%113,536
Jul 13, 202622.0622.0922.0422.0722.07-0.04%68,212
Jul 10, 202622.0622.0922.0622.0822.080.11%6,365
Jul 9, 202622.0322.0622.0322.0522.050.05%4,537
Jul 8, 202622.0122.0422.0122.0422.04-0.02%4,801
Jul 7, 202622.0322.0722.0222.0522.050.07%4,401
Jul 6, 202622.0622.0622.0122.0322.030.04%15,143
Jul 2, 202622.0122.0221.9822.0222.02-0.06%14,755
Jul 1, 202621.9722.0621.9722.0322.030.29%14,289
Jun 30, 202621.9822.0321.9721.9721.97-0.05%9,238
Jun 29, 202621.9521.9821.9521.9821.980.32%521
Jun 26, 202621.9221.9621.9121.9121.910.05%11,048
Jun 25, 202621.9221.9821.9021.9021.90-0.09%14,715
Jun 24, 202621.9221.9621.9221.9221.92-0.05%4,912
Jun 23, 202621.9021.9521.9021.9321.93-0.18%3,539
Jun 22, 202621.9721.9821.9721.9721.970.02%1,191
Jun 18, 202621.9421.9721.9221.9721.970.12%18,554
Jun 17, 202622.0022.0021.9121.9421.94-0.23%16,263
Jun 16, 202621.9822.0121.9621.9921.990.07%6,327
Jun 15, 202621.9522.0021.9321.9821.980.19%7,705
Jun 12, 202621.9221.9521.8821.9321.930.11%6,543
Jun 11, 202621.8321.9121.8321.9121.910.27%190
Jun 10, 202621.9221.9221.8521.8521.85-0.16%2,975
Jun 9, 202621.9021.9621.8521.8921.89-0.09%11,894
Jun 8, 202621.8821.9221.8821.9121.910.07%7,952
Jun 5, 202621.9021.9121.8521.8921.89-0.25%13,656
Jun 4, 202621.9121.9521.9121.9521.950.16%1,332