DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	22.02	22.03	22.02	22.03	22.03	0.04%	6,439
Jul 2, 2026	22.01	22.02	21.98	22.02	22.02	-0.06%	14,755
Jul 1, 2026	21.97	22.06	21.97	22.03	22.03	0.29%	14,289
Jun 30, 2026	21.98	22.03	21.97	21.97	21.97	-0.05%	9,238
Jun 29, 2026	21.95	21.98	21.95	21.98	21.98	0.32%	521
Jun 26, 2026	21.92	21.96	21.91	21.91	21.91	0.05%	11,048
Jun 25, 2026	21.92	21.98	21.90	21.90	21.90	-0.09%	14,715
Jun 24, 2026	21.92	21.96	21.92	21.92	21.92	-0.05%	4,912
Jun 23, 2026	21.90	21.95	21.90	21.93	21.93	-0.18%	3,539
Jun 22, 2026	21.97	21.98	21.97	21.97	21.97	0.02%	1,191
Jun 18, 2026	21.94	21.97	21.92	21.97	21.97	0.12%	18,554
Jun 17, 2026	22.00	22.00	21.91	21.94	21.94	-0.23%	16,263
Jun 16, 2026	21.98	22.01	21.96	21.99	21.99	0.07%	6,327
Jun 15, 2026	21.95	22.00	21.93	21.98	21.98	0.19%	7,705
Jun 12, 2026	21.92	21.95	21.88	21.93	21.93	0.11%	6,543
Jun 11, 2026	21.83	21.91	21.83	21.91	21.91	0.27%	190
Jun 10, 2026	21.92	21.92	21.85	21.85	21.85	-0.16%	2,975
Jun 9, 2026	21.90	21.96	21.85	21.89	21.89	-0.09%	11,894
Jun 8, 2026	21.88	21.92	21.88	21.91	21.91	0.07%	7,952
Jun 5, 2026	21.90	21.91	21.85	21.89	21.89	-0.25%	13,656
Jun 4, 2026	21.91	21.95	21.91	21.95	21.95	0.16%	1,332
Jun 3, 2026	21.95	21.97	21.90	21.91	21.91	-0.16%	8,419
Jun 2, 2026	21.97	21.97	21.92	21.95	21.95	-0.02%	2,265
Jun 1, 2026	21.92	21.99	21.89	21.95	21.95	0.02%	61,780
May 29, 2026	21.98	21.98	21.95	21.95	21.95	0.07%	1,673
May 28, 2026	21.93	21.93	21.93	21.93	21.93	0.14%	219
May 27, 2026	21.91	21.93	21.88	21.90	21.90	-0.05%	5,500
May 26, 2026	21.95	21.95	21.91	21.91	21.91	0.14%	1,908
May 22, 2026	21.89	21.93	21.88	21.88	21.88	0.07%	1,390
May 21, 2026	21.89	21.89	21.86	21.87	21.87	0.07%	1,118
May 20, 2026	21.88	21.88	21.80	21.85	21.85	0.11%	190,535
May 19, 2026	21.85	21.85	21.79	21.83	21.83	-0.02%	1,026
May 18, 2026	21.86	21.87	21.81	21.83	21.83	0.02%	8,957
May 15, 2026	21.79	21.85	21.77	21.83	21.82	-0.11%	191,454
May 14, 2026	21.81	21.87	21.81	21.85	21.85	0.11%	1,890
May 13, 2026	21.83	21.83	21.79	21.83	21.83	0.09%	4,769
May 12, 2026	21.80	21.82	21.80	21.81	21.81	-0.07%	1,052
May 11, 2026	21.85	21.85	21.82	21.82	21.82	-	199
May 8, 2026	21.82	21.86	21.78	21.82	21.82	0.13%	6,365
May 7, 2026	21.82	21.83	21.79	21.79	21.79	-	19,491
May 6, 2026	21.75	21.82	21.75	21.79	21.79	0.21%	12,616
May 5, 2026	21.77	21.77	21.72	21.75	21.75	0.07%	866
May 4, 2026	21.78	21.78	21.69	21.73	21.73	-	18,892
May 1, 2026	21.74	21.76	21.73	21.73	21.73	0.05%	22,895
Apr 30, 2026	21.69	21.75	21.69	21.72	21.72	0.21%	1,422
Apr 29, 2026	21.64	21.68	21.64	21.68	21.68	0.04%	584
Apr 28, 2026	21.68	21.68	21.66	21.67	21.67	-0.11%	1,475
Apr 27, 2026	21.65	21.72	21.65	21.69	21.69	0.11%	6,135
Apr 24, 2026	21.62	21.69	21.61	21.67	21.67	0.10%	4,413
Apr 23, 2026	21.62	21.66	21.61	21.64	21.64	-0.01%	9,064