DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	22.47	22.47	22.33	22.38	22.38	0.13%	1,488
Oct 1, 2026	22.41	22.41	22.25	22.35	22.35	0.18%	44,299
Sep 30, 2026	22.29	22.37	22.27	22.31	22.31	0.18%	4,503
Sep 29, 2026	22.31	22.34	22.27	22.27	22.27	-0.22%	23,892
Sep 28, 2026	22.29	22.38	22.29	22.32	22.32	-0.20%	37,162
Sep 25, 2026	22.35	22.41	22.29	22.37	22.37	0.20%	28,539
Sep 24, 2026	22.24	22.35	22.24	22.32	22.32	0.18%	35,463
Sep 23, 2026	22.33	22.36	22.28	22.28	22.28	-0.54%	96,280
Sep 22, 2026	22.40	22.41	22.35	22.40	22.40	0.09%	116,765
Sep 21, 2026	22.34	22.39	22.31	22.38	22.38	0.56%	242,259
Sep 18, 2026	22.27	22.30	22.19	22.26	22.26	-0.02%	36,024
Sep 17, 2026	22.31	22.31	22.20	22.26	22.26	0.50%	38,135
Sep 16, 2026	22.27	22.27	22.12	22.15	22.15	-0.27%	45,483
Sep 15, 2026	22.24	22.24	22.18	22.21	22.21	-0.07%	136,060
Sep 14, 2026	22.24	22.26	22.18	22.23	22.23	-0.25%	49,772
Sep 11, 2026	22.28	22.30	22.24	22.28	22.28	0.36%	141,776
Sep 10, 2026	22.23	22.23	22.18	22.20	22.20	-0.27%	101,959
Sep 9, 2026	22.32	22.32	22.25	22.26	22.26	-0.13%	101,929
Sep 8, 2026	22.33	22.33	22.27	22.29	22.29	-0.18%	174,566
Sep 4, 2026	22.30	22.38	22.30	22.33	22.33	-0.04%	85,607
Sep 3, 2026	22.33	22.37	22.28	22.34	22.34	0.40%	99,954
Sep 2, 2026	22.25	22.28	22.20	22.25	22.25	0.23%	311,489
Sep 1, 2026	24.28	24.28	22.16	22.20	22.20	-0.31%	1,443,142
Aug 31, 2026	22.26	22.28	22.24	22.27	22.27	-0.02%	438,573
Aug 28, 2026	22.27	22.28	22.23	22.28	22.28	0.02%	44,597
Aug 27, 2026	22.27	22.27	22.25	22.27	22.27	0.10%	20,455
Aug 26, 2026	22.25	22.27	22.23	22.25	22.25	-0.03%	39,079
Aug 25, 2026	22.25	22.29	22.22	22.26	22.26	-0.07%	28,034
Aug 24, 2026	22.25	22.28	22.22	22.27	22.27	-	8,744
Aug 21, 2026	22.26	22.27	22.25	22.27	22.27	0.14%	15,875
Aug 20, 2026	22.23	22.26	22.21	22.24	22.24	-0.01%	33,145
Aug 19, 2026	22.23	22.26	22.21	22.24	22.24	0.24%	9,719
Aug 18, 2026	22.26	22.26	22.19	22.19	22.19	-0.14%	12,249
Aug 17, 2026	22.20	22.22	22.19	22.22	22.22	-	15,413
Aug 14, 2026	22.23	22.25	22.22	22.22	22.22	0.02%	3,786
Aug 13, 2026	22.24	22.25	22.20	22.22	22.22	-	9,445
Aug 12, 2026	22.25	22.25	22.18	22.22	22.22	-	5,282
Aug 11, 2026	22.19	22.22	22.19	22.22	22.21	0.05%	4,021
Aug 10, 2026	22.18	22.21	22.18	22.21	22.20	0.13%	2,002
Aug 7, 2026	22.17	22.18	22.17	22.18	22.18	0.05%	5,555
Aug 6, 2026	22.17	22.17	22.16	22.17	22.17	-0.04%	8,045
Aug 5, 2026	22.17	22.19	22.15	22.18	22.17	0.02%	3,932
Aug 4, 2026	22.15	22.17	22.15	22.17	22.17	-	4,697
Aug 3, 2026	22.15	22.17	22.15	22.17	22.17	0.13%	4,138
Jul 31, 2026	22.08	22.14	22.08	22.14	22.14	0.27%	2,829
Jul 30, 2026	22.07	22.11	22.05	22.08	22.08	0.24%	42,771
Jul 29, 2026	22.04	22.06	22.03	22.03	22.03	-0.23%	1,666
Jul 28, 2026	22.05	22.10	22.04	22.08	22.08	0.04%	6,635
Jul 27, 2026	22.09	22.10	22.05	22.07	22.07	0.01%	49,040
Jul 24, 2026	22.05	22.09	22.05	22.07	22.07	0.04%	19,054