Skip to main content
logo
Innovator Equity Dual Directional 15 Buffer ETF - September (DDFS)
BATS: DDFS · Real-Time Price · USD
22.25
-0.03 (-0.13%)
At close: Sep 14, 2026

DDFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202622.2422.2522.1822.2522.25-0.13%5,619
Sep 11, 202622.2822.2922.2622.2822.280.36%7,091
Sep 10, 202622.2222.2322.1822.2022.20-0.27%9,239
Sep 9, 202622.3222.3222.2622.2622.26-0.13%5,265
Sep 8, 202622.3122.3222.2822.2922.29-0.18%8,644
Sep 4, 202622.3022.3822.3022.3322.33-0.04%85,607
Sep 3, 202622.3322.3722.2822.3422.340.40%99,954
Sep 2, 202622.2522.2822.2022.2522.250.23%311,489
Sep 1, 202624.2824.2822.1622.2022.20-0.31%1,443,142
Aug 31, 202622.2622.2822.2422.2722.27-0.02%438,573
Aug 28, 202622.2722.2822.2322.2822.280.02%44,597
Aug 27, 202622.2722.2722.2522.2722.270.10%20,455
Aug 26, 202622.2522.2722.2322.2522.25-0.03%39,079
Aug 25, 202622.2522.2922.2222.2622.26-0.07%28,034
Aug 24, 202622.2522.2822.2222.2722.27-8,744
Aug 21, 202622.2622.2722.2522.2722.270.14%15,875
Aug 20, 202622.2322.2622.2122.2422.24-0.01%33,145
Aug 19, 202622.2322.2622.2122.2422.240.24%9,719
Aug 18, 202622.2622.2622.1922.1922.19-0.14%12,249
Aug 17, 202622.2022.2222.1922.2222.22-15,413
Aug 14, 202622.2322.2522.2222.2222.220.02%3,786
Aug 13, 202622.2422.2522.2022.2222.22-9,445
Aug 12, 202622.2522.2522.1822.2222.22-5,282
Aug 11, 202622.1922.2222.1922.2222.210.05%4,021
Aug 10, 202622.1822.2122.1822.2122.200.13%2,002
Aug 7, 202622.1722.1822.1722.1822.180.05%5,555
Aug 6, 202622.1722.1722.1622.1722.17-0.04%8,045
Aug 5, 202622.1722.1922.1522.1822.170.02%3,932
Aug 4, 202622.1522.1722.1522.1722.17-4,697
Aug 3, 202622.1522.1722.1522.1722.170.13%4,138
Jul 31, 202622.0822.1422.0822.1422.140.27%2,829
Jul 30, 202622.0722.1122.0522.0822.080.24%42,771
Jul 29, 202622.0422.0622.0322.0322.03-0.23%1,666
Jul 28, 202622.0522.1022.0422.0822.080.04%6,635
Jul 27, 202622.0922.1022.0522.0722.070.01%49,040
Jul 24, 202622.0522.0922.0522.0722.070.04%19,054
Jul 23, 202622.0222.0622.0222.0622.06-0.05%17,561
Jul 22, 202622.0822.0822.0722.0722.07-0.07%2,159
Jul 21, 202622.0822.0922.0822.0922.090.09%1,682
Jul 20, 202622.0522.1022.0522.0722.070.07%7,441
Jul 17, 202622.0522.0522.0522.0522.05-0.16%60
Jul 16, 202622.0822.0922.0722.0922.090.05%4,646
Jul 15, 202622.1022.1022.0622.0822.080.02%4,127
Jul 14, 202622.1122.1122.0422.0722.070.02%113,536
Jul 13, 202622.0622.0922.0422.0722.07-0.04%68,212
Jul 10, 202622.0622.0922.0622.0822.080.11%6,365
Jul 9, 202622.0322.0622.0322.0522.050.05%4,537
Jul 8, 202622.0122.0422.0122.0422.04-0.02%4,801
Jul 7, 202622.0322.0722.0222.0522.050.07%4,401
Jul 6, 202622.0622.0622.0122.0322.030.04%15,143