DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.79	21.85	21.77	21.83	21.83	-0.11%	191,454
May 14, 2026	21.81	21.87	21.81	21.85	21.85	0.11%	1,890
May 13, 2026	21.83	21.83	21.79	21.83	21.83	0.09%	4,769
May 12, 2026	21.80	21.82	21.80	21.81	21.81	-0.07%	1,052
May 11, 2026	21.85	21.85	21.82	21.82	21.82	-	199
May 8, 2026	21.82	21.86	21.78	21.82	21.82	0.13%	6,365
May 7, 2026	21.82	21.83	21.79	21.79	21.79	-	19,491
May 6, 2026	21.75	21.82	21.75	21.79	21.79	0.21%	12,616
May 5, 2026	21.77	21.77	21.72	21.75	21.75	0.07%	866
May 4, 2026	21.78	21.78	21.69	21.73	21.73	-	18,892
May 1, 2026	21.74	21.76	21.73	21.73	21.73	0.05%	22,895
Apr 30, 2026	21.69	21.75	21.69	21.72	21.72	0.21%	1,422
Apr 29, 2026	21.64	21.68	21.64	21.68	21.68	0.04%	584
Apr 28, 2026	21.68	21.68	21.66	21.67	21.67	-0.11%	1,475
Apr 27, 2026	21.65	21.72	21.65	21.69	21.69	0.11%	6,135
Apr 24, 2026	21.62	21.69	21.61	21.67	21.67	0.11%	4,413
Apr 23, 2026	21.62	21.66	21.61	21.64	21.64	-0.01%	9,064
Apr 22, 2026	21.64	21.65	21.64	21.65	21.65	0.19%	556
Apr 21, 2026	21.65	21.65	21.57	21.61	21.61	-0.12%	76,484
Apr 20, 2026	21.60	21.65	21.60	21.63	21.63	-0.07%	3,985
Apr 17, 2026	21.64	21.69	21.60	21.65	21.65	0.25%	76,934
Apr 16, 2026	21.60	21.62	21.59	21.59	21.59	0.07%	309
Apr 15, 2026	21.59	21.59	21.54	21.58	21.58	0.26%	2,628
Apr 14, 2026	21.56	21.57	21.52	21.52	21.52	0.12%	1,342
Apr 13, 2026	21.46	21.50	21.46	21.50	21.50	0.29%	137
Apr 10, 2026	21.47	21.47	21.43	21.43	21.43	-0.01%	514
Apr 9, 2026	21.39	21.44	21.37	21.44	21.44	0.23%	4,639
Apr 8, 2026	21.39	21.43	21.34	21.39	21.39	0.76%	69,972
Apr 7, 2026	21.12	21.23	21.12	21.23	21.23	-0.02%	3,431
Apr 6, 2026	21.22	21.26	21.17	21.23	21.23	0.13%	1,432
Apr 2, 2026	21.20	21.20	21.17	21.20	21.20	0.08%	20,255
Apr 1, 2026	21.13	21.25	21.13	21.19	21.19	0.33%	10,682
Mar 31, 2026	21.02	21.12	21.02	21.12	21.12	1.13%	3,843
Mar 30, 2026	20.87	20.93	20.85	20.88	20.88	-0.05%	11,673
Mar 27, 2026	20.97	20.98	20.86	20.89	20.89	-0.62%	116,496
Mar 26, 2026	21.05	21.06	21.01	21.02	21.02	-0.60%	3,378
Mar 25, 2026	21.17	21.19	21.11	21.15	21.15	0.22%	94,683
Mar 24, 2026	21.05	21.15	21.00	21.10	21.10	-0.17%	9,763
Mar 23, 2026	21.20	21.20	21.10	21.14	21.14	0.56%	2,299
Mar 20, 2026	21.10	21.10	21.02	21.02	21.02	-0.58%	1,854
Mar 19, 2026	21.06	21.14	21.06	21.14	21.14	-0.06%	2,947
Mar 18, 2026	21.18	21.22	21.13	21.15	21.15	-0.43%	3,776
Mar 17, 2026	21.23	21.26	21.21	21.25	21.25	0.14%	7,033
Mar 16, 2026	21.20	21.22	21.20	21.22	21.22	0.45%	564
Mar 13, 2026	21.15	21.15	21.12	21.12	21.12	-0.18%	592
Mar 12, 2026	21.14	21.18	21.13	21.16	21.16	-0.44%	7,423
Mar 11, 2026	21.22	21.25	21.18	21.25	21.25	0.06%	500
Mar 10, 2026	21.21	21.24	21.21	21.24	21.24	-0.10%	321
Mar 9, 2026	21.06	21.26	21.06	21.26	21.26	0.37%	10,814
Mar 6, 2026	21.17	21.24	21.16	21.18	21.18	-0.51%	32,021