Innovator Equity Dual Directional 15 Buffer ETF - May (DDFY)
BATS: DDFY · Real-Time Price · USD
20.39
-0.02 (-0.10%)
At close: Sep 14, 2026, 4:00 PM EDT
20.38
-0.01 (-0.03%)
After-hours: Sep 14, 2026, 4:10 PM EDT
DDFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.30 | 20.34 | 20.30 | 20.34 | 20.34 | -0.34% | 101 |
| Sep 11, 2026 | 20.42 | 20.45 | 20.37 | 20.41 | 20.41 | 0.32% | 1,627 |
| Sep 10, 2026 | 20.45 | 20.45 | 20.32 | 20.35 | 20.34 | -0.24% | 12,663 |
| Sep 9, 2026 | 20.37 | 20.44 | 20.36 | 20.39 | 20.39 | -0.15% | 2,901 |
| Sep 8, 2026 | 20.42 | 20.47 | 20.40 | 20.43 | 20.43 | -0.17% | 4,012 |
| Sep 4, 2026 | 20.43 | 20.50 | 20.42 | 20.46 | 20.46 | 0.10% | 6,277 |
| Sep 3, 2026 | 20.44 | 20.50 | 20.40 | 20.44 | 20.44 | 0.20% | 11,138 |
| Sep 2, 2026 | 20.43 | 20.43 | 20.36 | 20.40 | 20.40 | 0.17% | 4,438 |
| Sep 1, 2026 | 20.36 | 20.41 | 20.33 | 20.37 | 20.37 | -0.02% | 6,443 |
| Aug 31, 2026 | 20.36 | 20.39 | 20.34 | 20.37 | 20.37 | -0.07% | 7,702 |
| Aug 28, 2026 | 20.39 | 20.40 | 20.37 | 20.39 | 20.39 | -0.10% | 4,812 |
| Aug 27, 2026 | 20.38 | 20.43 | 20.37 | 20.41 | 20.40 | 0.37% | 11,363 |
| Aug 26, 2026 | 20.35 | 20.41 | 20.33 | 20.33 | 20.33 | -0.22% | 16,234 |
| Aug 25, 2026 | 20.37 | 20.40 | 20.32 | 20.38 | 20.37 | 0.15% | 6,004 |
| Aug 24, 2026 | 20.32 | 20.38 | 20.31 | 20.35 | 20.34 | 0.12% | 8,465 |
| Aug 21, 2026 | 20.32 | 20.39 | 20.32 | 20.32 | 20.32 | 0.15% | 15,514 |
| Aug 20, 2026 | 20.23 | 20.38 | 20.23 | 20.29 | 20.29 | -0.39% | 5,027 |
| Aug 19, 2026 | 20.32 | 20.42 | 20.32 | 20.37 | 20.37 | 0.12% | 2,747 |
| Aug 18, 2026 | 20.35 | 20.37 | 20.31 | 20.35 | 20.34 | -0.12% | 9,896 |
| Aug 17, 2026 | 20.36 | 20.39 | 20.36 | 20.37 | 20.37 | 0.10% | 1,655 |
| Aug 14, 2026 | 20.41 | 20.41 | 20.35 | 20.35 | 20.35 | -0.10% | 4,184 |
| Aug 13, 2026 | 20.36 | 20.41 | 20.35 | 20.37 | 20.37 | 0.20% | 10,912 |
| Aug 12, 2026 | 20.32 | 20.40 | 20.32 | 20.33 | 20.33 | 0.15% | 17,713 |
| Aug 11, 2026 | 20.32 | 20.35 | 20.30 | 20.30 | 20.30 | -0.24% | 26,738 |
| Aug 10, 2026 | 20.36 | 20.36 | 20.32 | 20.35 | 20.35 | -0.04% | 2,672 |
| Aug 7, 2026 | 20.35 | 20.40 | 20.26 | 20.36 | 20.36 | 0.18% | 19,777 |
| Aug 6, 2026 | 20.33 | 20.37 | 20.30 | 20.32 | 20.32 | 0.20% | 7,917 |
| Aug 5, 2026 | 20.35 | 20.37 | 20.28 | 20.28 | 20.28 | - | 10,528 |
| Aug 4, 2026 | 20.29 | 20.33 | 20.26 | 20.28 | 20.28 | 0.40% | 17,231 |
| Aug 3, 2026 | 20.16 | 20.28 | 20.16 | 20.20 | 20.20 | 0.27% | 44,936 |
| Jul 31, 2026 | 20.12 | 20.16 | 20.07 | 20.15 | 20.14 | 0.32% | 3,062 |
| Jul 30, 2026 | 20.08 | 20.15 | 20.04 | 20.08 | 20.08 | 0.65% | 8,976 |
| Jul 29, 2026 | 20.04 | 20.16 | 19.95 | 19.95 | 19.95 | -0.50% | 32,848 |
| Jul 28, 2026 | 20.05 | 20.13 | 20.05 | 20.05 | 20.05 | -0.15% | 5,826 |
| Jul 27, 2026 | 20.10 | 20.10 | 20.04 | 20.08 | 20.08 | 0.19% | 9,726 |
| Jul 24, 2026 | 20.06 | 20.11 | 20.01 | 20.04 | 20.04 | 0.21% | 14,227 |
| Jul 23, 2026 | 20.03 | 20.04 | 19.98 | 20.00 | 20.00 | -0.40% | 1,996 |
| Jul 22, 2026 | 20.13 | 20.16 | 20.08 | 20.08 | 20.08 | -0.05% | 988 |
| Jul 21, 2026 | 20.10 | 20.17 | 20.07 | 20.09 | 20.09 | 0.30% | 5,499 |
| Jul 20, 2026 | 20.05 | 20.13 | 20.03 | 20.03 | 20.03 | - | 19,430 |
| Jul 17, 2026 | 20.09 | 20.11 | 20.03 | 20.03 | 20.03 | -0.47% | 5,679 |
| Jul 16, 2026 | 20.13 | 20.18 | 20.08 | 20.12 | 20.12 | 0.02% | 35,480 |
| Jul 15, 2026 | 20.12 | 20.19 | 20.06 | 20.12 | 20.12 | -0.25% | 22,305 |
| Jul 14, 2026 | 20.11 | 20.18 | 20.10 | 20.17 | 20.17 | 0.60% | 10,813 |
| Jul 13, 2026 | 20.14 | 20.14 | 20.05 | 20.05 | 20.05 | -0.30% | 9,653 |
| Jul 10, 2026 | 20.03 | 20.18 | 20.03 | 20.11 | 20.11 | -0.05% | 13,025 |
| Jul 9, 2026 | 20.05 | 20.16 | 20.05 | 20.12 | 20.12 | 0.30% | 8,122 |
| Jul 8, 2026 | 20.03 | 20.10 | 19.97 | 20.06 | 20.06 | -0.30% | 19,105 |
| Jul 7, 2026 | 20.03 | 20.14 | 20.03 | 20.12 | 20.12 | 0.20% | 10,862 |
| Jul 6, 2026 | 20.10 | 20.12 | 20.07 | 20.08 | 20.08 | 0.15% | 13,356 |