DDFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.45	20.50	20.43	20.46	20.46	-0.20%	9,378
Nov 12, 2026	20.53	20.53	20.50	20.50	20.50	-0.10%	1,298
Nov 11, 2026	20.52	20.58	20.52	20.52	20.52	0.24%	61,926
Nov 10, 2026	20.38	20.48	20.38	20.47	20.47	-0.16%	23,576
Nov 9, 2026	20.46	20.50	20.42	20.50	20.50	0.90%	3,193
Nov 6, 2026	20.25	20.35	20.25	20.32	20.32	0.15%	12,888
Nov 5, 2026	20.36	20.36	20.27	20.29	20.29	-1.43%	4,342
Nov 4, 2026	20.58	20.64	20.58	20.59	20.58	0.48%	2,401
Nov 3, 2026	20.47	20.49	20.45	20.49	20.49	0.12%	2,363
Nov 2, 2026	20.46	20.54	20.46	20.46	20.46	-0.16%	3,445
Oct 30, 2026	20.51	20.51	20.43	20.49	20.49	-0.42%	4,460
Oct 29, 2026	20.57	20.59	20.52	20.58	20.58	-0.12%	9,717
Oct 28, 2026	20.56	20.63	20.55	20.61	20.61	0.07%	2,995
Oct 27, 2026	20.56	20.59	20.52	20.59	20.59	0.32%	341,563
Oct 26, 2026	20.45	20.59	20.45	20.53	20.53	0.32%	287,119
Oct 23, 2026	20.52	20.55	20.45	20.46	20.46	-0.15%	7,676
Oct 22, 2026	20.50	20.56	20.48	20.49	20.49	-0.34%	3,633
Oct 21, 2026	20.54	20.60	20.54	20.56	20.56	0.15%	10,603
Oct 20, 2026	20.53	20.59	20.52	20.53	20.53	-0.07%	7,066
Oct 19, 2026	20.51	20.58	20.51	20.54	20.54	0.14%	26,692
Oct 16, 2026	20.62	20.62	20.47	20.52	20.52	-0.27%	3,856
Oct 15, 2026	20.62	20.62	20.53	20.57	20.57	0.15%	10,235
Oct 14, 2026	20.57	20.60	20.54	20.54	20.54	-0.24%	1,654
Oct 13, 2026	20.55	20.63	20.54	20.59	20.59	-0.02%	26,994
Oct 12, 2026	20.63	20.64	20.55	20.60	20.59	-	15,780
Oct 9, 2026	20.54	20.63	20.54	20.60	20.60	0.19%	63,365
Oct 8, 2026	20.56	20.60	20.52	20.56	20.56	-0.10%	3,866
Oct 7, 2026	20.53	20.61	20.53	20.58	20.58	-0.10%	17,368
Oct 6, 2026	20.60	20.63	20.56	20.60	20.60	0.16%	8,423
Oct 5, 2026	20.52	20.59	20.49	20.56	20.56	0.20%	14,267
Oct 2, 2026	20.62	20.62	20.49	20.52	20.52	0.20%	7,715
Oct 1, 2026	20.54	20.54	20.42	20.48	20.48	-0.01%	7,936
Sep 30, 2026	20.48	20.54	20.48	20.48	20.48	0.05%	1,399
Sep 29, 2026	20.42	20.52	20.42	20.47	20.47	0.16%	12,397
Sep 28, 2026	20.46	20.53	20.44	20.44	20.44	-0.20%	7,617
Sep 25, 2026	20.52	20.54	20.45	20.48	20.48	0.20%	9,228
Sep 24, 2026	20.49	20.51	20.42	20.44	20.44	-	3,906
Sep 23, 2026	20.45	20.49	20.44	20.44	20.44	-0.33%	1,728
Sep 22, 2026	20.48	20.54	20.47	20.51	20.51	0.11%	4,529
Sep 21, 2026	20.44	20.51	20.44	20.49	20.48	0.51%	3,131
Sep 18, 2026	20.37	20.44	20.36	20.38	20.38	-0.17%	4,440
Sep 17, 2026	20.38	20.42	20.38	20.42	20.42	0.45%	3,200
Sep 16, 2026	20.39	20.39	20.31	20.33	20.33	-0.05%	6,182
Sep 15, 2026	20.38	20.38	20.31	20.34	20.34	-0.24%	4,960
Sep 14, 2026	20.34	20.39	20.34	20.39	20.38	-0.12%	390
Sep 11, 2026	20.42	20.45	20.37	20.41	20.41	0.32%	1,627
Sep 10, 2026	20.45	20.45	20.32	20.35	20.34	-0.24%	12,663
Sep 9, 2026	20.37	20.44	20.36	20.39	20.39	-0.15%	2,901
Sep 8, 2026	20.42	20.47	20.40	20.43	20.43	-0.17%	4,012
Sep 4, 2026	20.43	20.50	20.42	20.46	20.46	0.10%	6,277