DDFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.06	20.11	20.01	20.04	20.04	0.21%	14,227
Jul 23, 2026	20.03	20.04	19.98	20.00	20.00	-0.40%	1,996
Jul 22, 2026	20.13	20.16	20.08	20.08	20.08	-0.05%	988
Jul 21, 2026	20.10	20.17	20.07	20.09	20.09	0.30%	5,499
Jul 20, 2026	20.05	20.13	20.03	20.03	20.03	-	19,430
Jul 17, 2026	20.09	20.11	20.03	20.03	20.03	-0.47%	5,679
Jul 16, 2026	20.13	20.18	20.08	20.12	20.12	0.02%	35,480
Jul 15, 2026	20.12	20.19	20.06	20.12	20.12	-0.25%	22,305
Jul 14, 2026	20.11	20.18	20.10	20.17	20.17	0.60%	10,813
Jul 13, 2026	20.14	20.14	20.05	20.05	20.05	-0.30%	9,653
Jul 10, 2026	20.03	20.18	20.03	20.11	20.11	-0.05%	13,025
Jul 9, 2026	20.05	20.16	20.05	20.12	20.12	0.30%	8,122
Jul 8, 2026	20.03	20.10	19.97	20.06	20.06	-0.30%	19,105
Jul 7, 2026	20.03	20.14	20.03	20.12	20.12	0.20%	10,862
Jul 6, 2026	20.10	20.12	20.07	20.08	20.08	0.15%	13,356
Jul 2, 2026	20.08	20.13	19.99	20.05	20.05	-	16,868
Jul 1, 2026	20.10	20.12	20.02	20.05	20.05	0.10%	24,835
Jun 30, 2026	20.05	20.10	20.01	20.03	20.03	-	5,687
Jun 29, 2026	19.98	20.04	19.93	20.03	20.03	0.70%	36,711
Jun 26, 2026	19.93	19.94	19.89	19.89	19.89	0.05%	12,456
Jun 25, 2026	19.94	19.97	19.87	19.88	19.88	-0.25%	28,596
Jun 24, 2026	19.95	19.98	19.85	19.93	19.93	0.14%	4,622
Jun 23, 2026	19.92	19.97	19.90	19.90	19.90	-0.37%	16,188
Jun 22, 2026	20.00	20.02	19.95	19.98	19.98	-0.12%	10,149
Jun 18, 2026	20.00	20.03	19.96	20.00	20.00	0.40%	4,539
Jun 17, 2026	19.99	20.05	19.92	19.92	19.92	-0.54%	12,581
Jun 16, 2026	20.07	20.08	20.03	20.03	20.03	-0.15%	33,096
Jun 15, 2026	20.08	20.09	20.03	20.06	20.06	0.58%	28,736
Jun 12, 2026	19.92	19.98	19.92	19.95	19.95	0.17%	6,454
Jun 11, 2026	19.85	19.96	19.74	19.91	19.91	0.59%	61,433
Jun 10, 2026	19.95	19.95	19.77	19.80	19.80	-0.45%	43,296
Jun 9, 2026	19.99	19.99	19.80	19.88	19.88	-0.03%	21,524
Jun 8, 2026	19.95	19.95	19.87	19.89	19.89	0.03%	23,652
Jun 5, 2026	20.05	20.05	19.83	19.89	19.89	-0.82%	9,006
Jun 4, 2026	19.97	20.09	19.95	20.05	20.05	0.20%	30,683
Jun 3, 2026	20.03	20.05	19.99	20.01	20.01	-0.22%	29,893
Jun 2, 2026	20.04	20.08	20.02	20.06	20.06	-0.12%	23,951
Jun 1, 2026	20.07	20.10	19.99	20.08	20.08	-0.07%	305,652
May 29, 2026	20.06	20.10	19.97	20.10	20.10	0.22%	51,114
May 28, 2026	20.05	20.08	20.02	20.05	20.05	0.10%	110,626
May 27, 2026	20.00	20.04	20.00	20.03	20.03	0.05%	24,310
May 26, 2026	20.04	20.04	20.01	20.02	20.02	0.20%	26,991
May 22, 2026	20.06	20.06	19.97	19.98	19.98	0.03%	48,967
May 21, 2026	19.93	20.00	19.91	19.97	19.97	0.20%	70,724
May 20, 2026	19.90	19.96	19.87	19.94	19.94	0.35%	55,372
May 19, 2026	19.91	19.91	19.85	19.87	19.87	-0.23%	70,449
May 18, 2026	19.90	19.93	19.87	19.91	19.91	0.05%	88,155
May 15, 2026	19.94	19.94	19.89	19.90	19.90	-0.30%	150,679
May 14, 2026	19.93	19.97	19.92	19.96	19.96	0.20%	120,917
May 13, 2026	19.90	19.94	19.85	19.92	19.92	0.23%	88,424