DDFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	20.62	20.62	20.49	20.52	20.52	0.20%	7,715
Oct 1, 2026	20.54	20.54	20.42	20.48	20.48	-0.01%	7,936
Sep 30, 2026	20.48	20.54	20.48	20.48	20.48	0.05%	1,399
Sep 29, 2026	20.42	20.52	20.42	20.47	20.47	0.16%	12,397
Sep 28, 2026	20.46	20.53	20.44	20.44	20.44	-0.20%	7,617
Sep 25, 2026	20.52	20.54	20.45	20.48	20.48	0.20%	9,228
Sep 24, 2026	20.49	20.51	20.42	20.44	20.44	-	3,906
Sep 23, 2026	20.45	20.49	20.44	20.44	20.44	-0.33%	1,728
Sep 22, 2026	20.48	20.54	20.47	20.51	20.51	0.11%	4,529
Sep 21, 2026	20.44	20.51	20.44	20.49	20.48	0.51%	3,131
Sep 18, 2026	20.37	20.44	20.36	20.38	20.38	-0.17%	4,440
Sep 17, 2026	20.38	20.42	20.38	20.42	20.42	0.45%	3,200
Sep 16, 2026	20.39	20.39	20.31	20.33	20.33	-0.05%	6,182
Sep 15, 2026	20.38	20.38	20.31	20.34	20.34	-0.24%	4,960
Sep 14, 2026	20.34	20.39	20.34	20.39	20.38	-0.12%	390
Sep 11, 2026	20.42	20.45	20.37	20.41	20.41	0.32%	1,627
Sep 10, 2026	20.45	20.45	20.32	20.35	20.34	-0.24%	12,663
Sep 9, 2026	20.37	20.44	20.36	20.39	20.39	-0.15%	2,901
Sep 8, 2026	20.42	20.47	20.40	20.43	20.43	-0.17%	4,012
Sep 4, 2026	20.43	20.50	20.42	20.46	20.46	0.10%	6,277
Sep 3, 2026	20.44	20.50	20.40	20.44	20.44	0.20%	11,138
Sep 2, 2026	20.43	20.43	20.36	20.40	20.40	0.17%	4,438
Sep 1, 2026	20.36	20.41	20.33	20.37	20.37	-0.02%	6,443
Aug 31, 2026	20.36	20.39	20.34	20.37	20.37	-0.07%	7,702
Aug 28, 2026	20.39	20.40	20.37	20.39	20.39	-0.10%	4,812
Aug 27, 2026	20.38	20.43	20.37	20.41	20.40	0.37%	11,363
Aug 26, 2026	20.35	20.41	20.33	20.33	20.33	-0.22%	16,234
Aug 25, 2026	20.37	20.40	20.32	20.38	20.37	0.15%	6,004
Aug 24, 2026	20.32	20.38	20.31	20.35	20.34	0.12%	8,465
Aug 21, 2026	20.32	20.39	20.32	20.32	20.32	0.15%	15,514
Aug 20, 2026	20.23	20.38	20.23	20.29	20.29	-0.39%	5,027
Aug 19, 2026	20.32	20.42	20.32	20.37	20.37	0.12%	2,747
Aug 18, 2026	20.35	20.37	20.31	20.35	20.34	-0.12%	9,896
Aug 17, 2026	20.36	20.39	20.36	20.37	20.37	0.10%	1,655
Aug 14, 2026	20.41	20.41	20.35	20.35	20.35	-0.10%	4,184
Aug 13, 2026	20.36	20.41	20.35	20.37	20.37	0.20%	10,912
Aug 12, 2026	20.32	20.40	20.32	20.33	20.33	0.15%	17,713
Aug 11, 2026	20.32	20.35	20.30	20.30	20.30	-0.24%	26,738
Aug 10, 2026	20.36	20.36	20.32	20.35	20.35	-0.04%	2,672
Aug 7, 2026	20.35	20.40	20.26	20.36	20.36	0.18%	19,777
Aug 6, 2026	20.33	20.37	20.30	20.32	20.32	0.20%	7,917
Aug 5, 2026	20.35	20.37	20.28	20.28	20.28	-	10,528
Aug 4, 2026	20.29	20.33	20.26	20.28	20.28	0.40%	17,231
Aug 3, 2026	20.16	20.28	20.16	20.20	20.20	0.27%	44,936
Jul 31, 2026	20.12	20.16	20.07	20.15	20.14	0.32%	3,062
Jul 30, 2026	20.08	20.15	20.04	20.08	20.08	0.65%	8,976
Jul 29, 2026	20.04	20.16	19.95	19.95	19.95	-0.50%	32,848
Jul 28, 2026	20.05	20.13	20.05	20.05	20.05	-0.15%	5,826
Jul 27, 2026	20.10	20.10	20.04	20.08	20.08	0.19%	9,726
Jul 24, 2026	20.06	20.11	20.01	20.04	20.04	0.21%	14,227