DDFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.94	19.94	19.89	19.90	19.90	-0.30%	150,679
May 14, 2026	19.93	19.97	19.92	19.96	19.96	0.20%	120,917
May 13, 2026	19.90	19.94	19.85	19.92	19.92	0.23%	88,424
May 12, 2026	19.89	19.89	19.80	19.88	19.88	-0.15%	47,834
May 11, 2026	19.93	19.94	19.89	19.91	19.91	-0.03%	58,363
May 8, 2026	19.86	19.92	19.86	19.91	19.91	0.30%	273,640
May 7, 2026	19.94	19.94	19.83	19.85	19.85	-	240,927
May 6, 2026	19.92	19.92	19.80	19.85	19.85	0.40%	178,601
May 5, 2026	19.78	19.80	19.75	19.77	19.77	0.15%	184,794
May 4, 2026	19.81	19.81	19.72	19.74	19.74	-0.10%	352,385