DDFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	20.07	20.08	20.06	20.06	-	-	20,933
Jun 15, 2026	20.08	20.09	20.03	20.06	20.06	0.58%	28,736
Jun 12, 2026	19.92	19.98	19.92	19.95	19.95	0.17%	6,454
Jun 11, 2026	19.85	19.96	19.74	19.91	19.91	0.59%	61,433
Jun 10, 2026	19.95	19.95	19.77	19.80	19.80	-0.45%	43,296
Jun 9, 2026	19.99	19.99	19.80	19.88	19.88	-0.03%	21,524
Jun 8, 2026	19.95	19.95	19.87	19.89	19.89	0.03%	23,652
Jun 5, 2026	20.05	20.05	19.83	19.89	19.89	-0.82%	9,006
Jun 4, 2026	19.97	20.09	19.95	20.05	20.05	0.20%	30,683
Jun 3, 2026	20.03	20.05	19.99	20.01	20.01	-0.22%	29,893
Jun 2, 2026	20.04	20.08	20.02	20.06	20.06	-0.12%	23,951
Jun 1, 2026	20.07	20.10	19.99	20.08	20.08	-0.07%	305,652
May 29, 2026	20.06	20.10	19.97	20.10	20.10	0.22%	51,114
May 28, 2026	20.05	20.08	20.02	20.05	20.05	0.10%	110,626
May 27, 2026	20.00	20.04	20.00	20.03	20.03	0.05%	24,310
May 26, 2026	20.04	20.04	20.01	20.02	20.02	0.20%	26,991
May 22, 2026	20.06	20.06	19.97	19.98	19.98	0.03%	48,967
May 21, 2026	19.93	20.00	19.91	19.97	19.97	0.20%	70,724
May 20, 2026	19.90	19.96	19.87	19.94	19.94	0.35%	55,372
May 19, 2026	19.91	19.91	19.85	19.87	19.87	-0.23%	70,449
May 18, 2026	19.90	19.93	19.87	19.91	19.91	0.05%	88,155
May 15, 2026	19.94	19.94	19.89	19.90	19.90	-0.30%	150,679
May 14, 2026	19.93	19.97	19.92	19.96	19.96	0.20%	120,917
May 13, 2026	19.90	19.94	19.85	19.92	19.92	0.23%	88,424
May 12, 2026	19.89	19.89	19.80	19.88	19.88	-0.15%	47,834
May 11, 2026	19.93	19.94	19.89	19.91	19.91	-0.03%	58,363
May 8, 2026	19.86	19.92	19.86	19.91	19.91	0.30%	273,640
May 7, 2026	19.94	19.94	19.83	19.85	19.85	-	240,927
May 6, 2026	19.92	19.92	19.80	19.85	19.85	0.40%	178,601
May 5, 2026	19.78	19.80	19.75	19.77	19.77	0.15%	184,794
May 4, 2026	19.81	19.81	19.72	19.74	19.74	-0.10%	352,385