DDFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	19.86	19.86	19.30	19.39	19.39	0.52%	56,805
Jun 29, 2026	19.33	19.33	19.24	19.29	19.29	0.16%	52,533
Jun 26, 2026	19.40	19.40	19.18	19.26	19.26	0.21%	39,819
Jun 25, 2026	19.60	19.60	19.16	19.22	19.22	0.08%	336,708
Jun 24, 2026	19.27	19.28	19.13	19.21	19.21	-0.13%	123,373
Jun 23, 2026	19.25	19.26	19.12	19.23	19.23	-0.21%	144,720
Jun 22, 2026	19.38	19.38	19.23	19.27	19.27	-0.36%	77,255
Jun 18, 2026	19.23	19.34	19.23	19.34	19.34	0.42%	58,378
Jun 17, 2026	19.46	19.46	19.24	19.26	19.26	-0.57%	154,369
Jun 16, 2026	19.45	19.45	19.28	19.37	19.37	-0.21%	104,678
Jun 15, 2026	19.52	19.52	19.34	19.41	19.41	0.73%	272,528
Jun 12, 2026	19.19	19.28	19.17	19.27	19.27	0.26%	60,732
Jun 11, 2026	19.17	19.25	19.06	19.22	19.22	0.73%	130,696
Jun 10, 2026	19.22	19.22	19.08	19.08	19.08	-0.63%	102,826
Jun 9, 2026	19.28	19.30	19.05	19.20	19.20	-0.10%	219,825
Jun 8, 2026	19.39	19.39	19.18	19.22	19.22	0.10%	106,603
Jun 5, 2026	20.18	20.18	19.18	19.20	19.20	-0.93%	292,690
Jun 4, 2026	19.42	19.42	19.33	19.38	19.38	0.10%	114,636
Jun 3, 2026	19.44	19.44	19.34	19.36	19.36	-0.15%	310,767
Jun 2, 2026	19.90	19.90	19.37	19.39	19.39	0.10%	2,745,893