DDFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.82	19.82	19.65	19.72	19.72	-0.03%	72,528
Nov 12, 2026	19.75	19.83	19.70	19.72	19.72	-0.25%	9,333
Nov 11, 2026	19.85	19.85	19.74	19.77	19.77	0.66%	25,688
Nov 10, 2026	19.71	19.72	19.61	19.64	19.64	-0.43%	182,044
Nov 9, 2026	19.68	19.77	19.68	19.73	19.72	1.04%	7,547
Nov 6, 2026	19.60	19.60	19.50	19.52	19.52	0.17%	12,449
Nov 5, 2026	19.74	19.81	19.45	19.49	19.49	-1.57%	48,279
Nov 4, 2026	19.80	19.87	19.80	19.80	19.80	0.36%	9,192
Nov 3, 2026	19.68	19.76	19.68	19.73	19.73	0.25%	11,246
Nov 2, 2026	19.81	19.83	19.65	19.68	19.68	0.10%	6,544
Oct 30, 2026	19.79	19.79	19.66	19.66	19.66	-0.93%	11,199
Oct 29, 2026	19.85	19.89	19.79	19.85	19.85	-0.32%	6,988
Oct 28, 2026	19.81	19.91	19.80	19.91	19.91	0.38%	7,569
Oct 27, 2026	19.76	19.88	19.76	19.83	19.83	0.48%	279,942
Oct 26, 2026	19.75	19.84	19.73	19.74	19.74	0.30%	21,482
Oct 23, 2026	19.77	19.81	19.68	19.68	19.68	-0.44%	49,928
Oct 22, 2026	19.69	19.83	19.69	19.77	19.77	-0.42%	42,586
Oct 21, 2026	19.92	19.92	19.80	19.85	19.85	0.17%	203,328
Oct 20, 2026	19.71	19.87	19.71	19.82	19.82	0.33%	16,941
Oct 19, 2026	19.85	19.88	19.75	19.75	19.75	0.15%	11,407
Oct 16, 2026	19.87	19.87	19.72	19.72	19.72	-0.40%	2,604
Oct 15, 2026	19.75	19.88	19.75	19.80	19.80	0.15%	6,815
Oct 14, 2026	19.90	19.90	19.77	19.77	19.77	-0.40%	5,535
Oct 13, 2026	19.84	19.92	19.84	19.85	19.85	0.05%	4,768
Oct 12, 2026	19.92	19.92	19.84	19.84	19.84	-0.18%	10,806
Oct 9, 2026	19.84	19.88	19.83	19.88	19.88	0.28%	3,010
Oct 8, 2026	19.76	19.85	19.76	19.82	19.82	-0.15%	5,888
Oct 7, 2026	19.80	19.85	19.80	19.85	19.85	-0.07%	16,104
Oct 6, 2026	19.88	19.89	19.85	19.87	19.86	-0.03%	12,259
Oct 5, 2026	19.79	19.90	19.79	19.87	19.87	0.36%	9,055
Oct 2, 2026	19.82	19.85	19.76	19.80	19.80	0.56%	10,725
Oct 1, 2026	19.81	19.81	19.68	19.69	19.69	-0.34%	15,384
Sep 30, 2026	19.76	19.81	19.70	19.76	19.76	0.12%	210,780
Sep 29, 2026	19.71	19.77	19.69	19.74	19.74	0.18%	31,079
Sep 28, 2026	19.74	19.77	19.70	19.70	19.70	-0.38%	4,462
Sep 25, 2026	19.80	19.80	19.70	19.78	19.77	0.18%	12,877
Sep 24, 2026	19.71	19.78	19.70	19.74	19.74	-0.09%	4,246
Sep 23, 2026	19.70	19.81	19.70	19.76	19.76	-0.27%	57,345
Sep 22, 2026	19.75	19.85	19.75	19.81	19.81	0.14%	99,468
Sep 21, 2026	19.84	19.84	19.71	19.78	19.78	0.43%	20,307
Sep 18, 2026	19.76	19.76	19.63	19.70	19.70	0.04%	5,763
Sep 17, 2026	19.79	19.79	19.61	19.69	19.69	0.40%	6,292
Sep 16, 2026	19.64	19.70	19.57	19.61	19.61	-0.05%	9,080
Sep 15, 2026	19.64	19.68	19.57	19.62	19.62	-0.15%	8,366
Sep 14, 2026	19.84	19.84	19.60	19.65	19.65	-0.46%	20,382
Sep 11, 2026	19.59	19.80	19.59	19.74	19.74	0.36%	16,818
Sep 10, 2026	19.72	19.72	19.60	19.67	19.67	-0.25%	53,228
Sep 9, 2026	19.68	19.73	19.60	19.72	19.72	0.10%	46,703
Sep 8, 2026	19.65	19.80	19.65	19.70	19.70	-0.22%	12,142
Sep 4, 2026	19.77	19.77	19.74	19.74	19.74	0.04%	938