Innovator Equity Dual Directional 15 Buffer ETF - June (DDFZ)

BATS: DDFZ · Real-Time Price · USD

19.66

-0.08 (-0.43%)

At close: Sep 14, 2026, 4:00 PM EDT

19.65

-0.01 (-0.03%)

After-hours: Sep 14, 2026, 4:10 PM EDT

DDFZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	19.84	19.84	19.60	19.62	19.62	-0.61%	3,107
Sep 11, 2026	19.69	19.74	19.59	19.74	19.74	0.36%	201
Sep 10, 2026	19.72	19.72	19.60	19.67	19.67	-0.25%	1,027
Sep 9, 2026	19.68	19.73	19.60	19.72	19.72	0.10%	46,703
Sep 8, 2026	19.65	19.80	19.65	19.70	19.70	-0.22%	12,142
Sep 4, 2026	19.77	19.77	19.74	19.74	19.74	0.04%	938
Sep 3, 2026	19.83	19.83	19.70	19.74	19.74	0.36%	9,048
Sep 2, 2026	19.76	19.76	19.59	19.67	19.67	-0.18%	23,607
Sep 1, 2026	19.58	19.70	19.58	19.70	19.70	-0.25%	92,329
Aug 31, 2026	19.71	19.75	19.62	19.75	19.75	0.40%	25,798
Aug 28, 2026	19.70	19.70	19.64	19.67	19.67	-0.50%	6,813
Aug 27, 2026	19.73	19.77	19.66	19.77	19.77	0.46%	16,235
Aug 26, 2026	19.68	19.72	19.64	19.68	19.68	-0.15%	28,166
Aug 25, 2026	19.70	19.71	19.64	19.71	19.71	0.31%	25,146
Aug 24, 2026	19.63	19.69	19.59	19.65	19.65	-0.25%	28,270
Aug 21, 2026	19.55	19.70	19.55	19.70	19.70	0.66%	10,544
Aug 20, 2026	19.55	19.68	19.55	19.57	19.57	-0.48%	14,433
Aug 19, 2026	19.74	19.74	19.61	19.67	19.67	0.08%	15,276
Aug 18, 2026	19.57	19.70	19.57	19.65	19.65	-0.18%	27,515
Aug 17, 2026	19.70	19.76	19.62	19.69	19.68	-0.15%	10,809
Aug 14, 2026	19.73	19.78	19.67	19.72	19.71	0.15%	11,089
Aug 13, 2026	19.68	19.73	19.67	19.69	19.69	0.20%	7,143
Aug 12, 2026	19.65	19.65	19.64	19.65	19.65	0.13%	15,820
Aug 11, 2026	19.65	19.70	19.60	19.62	19.62	-0.28%	10,389
Aug 10, 2026	19.67	19.72	19.62	19.68	19.68	0.05%	14,183
Aug 7, 2026	19.67	19.72	19.60	19.67	19.67	0.18%	20,695
Aug 6, 2026	19.56	19.68	19.56	19.63	19.63	-0.05%	23,754
Aug 5, 2026	19.62	19.67	19.62	19.64	19.64	0.05%	39,191
Aug 4, 2026	19.57	19.68	19.57	19.63	19.63	0.31%	12,521
Aug 3, 2026	19.47	19.57	19.47	19.57	19.57	0.62%	7,931
Jul 31, 2026	19.43	19.49	19.30	19.45	19.45	0.42%	27,411
Jul 30, 2026	19.31	19.39	19.30	19.37	19.37	0.40%	14,957
Jul 29, 2026	19.36	19.41	19.25	19.29	19.29	-0.10%	42,157
Jul 28, 2026	19.34	19.40	19.31	19.31	19.31	-0.21%	12,309
Jul 27, 2026	19.48	19.48	19.30	19.35	19.35	0.05%	103,677
Jul 24, 2026	19.37	19.40	19.33	19.34	19.34	-	26,641
Jul 23, 2026	19.38	19.38	19.27	19.34	19.34	-0.51%	15,282
Jul 22, 2026	19.42	19.45	19.42	19.44	19.44	0.28%	13,465
Jul 21, 2026	19.29	19.43	19.29	19.39	19.38	0.26%	33,312
Jul 20, 2026	19.36	19.41	19.28	19.33	19.33	-0.24%	25,181
Jul 17, 2026	19.42	19.42	19.32	19.38	19.38	-0.13%	25,040
Jul 16, 2026	19.39	19.46	19.39	19.41	19.40	-0.44%	11,241
Jul 15, 2026	19.39	19.49	19.39	19.49	19.49	0.10%	42,912
Jul 14, 2026	19.45	19.47	19.38	19.47	19.47	0.26%	53,067
Jul 13, 2026	19.46	19.46	19.33	19.42	19.42	-0.03%	28,089
Jul 10, 2026	19.42	19.48	19.35	19.43	19.43	-0.13%	22,561
Jul 9, 2026	19.43	19.46	19.33	19.45	19.45	0.57%	31,421
Jul 8, 2026	19.25	19.37	19.25	19.34	19.34	-0.31%	48,132
Jul 7, 2026	19.28	19.43	19.28	19.40	19.40	-0.26%	8,973
Jul 6, 2026	19.48	19.48	19.32	19.45	19.45	0.65%	66,419