DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	43.52	43.60	42.87	42.89	42.89	-1.72%	3,613
Mar 12, 2026	43.80	43.86	43.55	43.64	43.64	-1.69%	3,094
Mar 11, 2026	44.28	44.51	44.10	44.39	44.39	-0.34%	7,197
Mar 10, 2026	44.89	45.34	44.52	44.54	44.54	0.07%	20,903
Mar 9, 2026	43.81	44.72	43.53	44.51	44.51	-0.65%	22,014
Mar 6, 2026	44.43	44.92	44.26	44.80	44.80	-0.62%	22,427
Mar 5, 2026	45.16	45.40	44.56	45.08	45.08	-1.12%	18,630
Mar 4, 2026	45.24	45.70	44.92	45.59	45.59	0.93%	33,421
Mar 3, 2026	44.69	45.38	44.28	45.17	45.17	-2.29%	31,607
Mar 2, 2026	46.24	46.40	46.18	46.23	46.23	-1.41%	12,942
Feb 27, 2026	46.89	47.03	46.84	46.89	46.89	-0.11%	14,928
Feb 26, 2026	46.83	47.01	46.62	46.94	46.94	0.04%	20,717
Feb 25, 2026	46.74	46.99	46.74	46.92	46.92	0.49%	22,175
Feb 24, 2026	46.47	46.73	46.47	46.69	46.69	0.26%	16,275
Feb 23, 2026	46.78	46.79	46.49	46.57	46.57	-0.68%	17,565
Feb 20, 2026	46.43	46.93	46.43	46.89	46.89	0.73%	22,940
Feb 19, 2026	46.33	46.55	46.27	46.55	46.55	0.32%	27,946
Feb 18, 2026	46.45	46.60	46.32	46.40	46.40	0.22%	13,342
Feb 17, 2026	45.94	46.36	45.83	46.30	46.30	0.13%	22,293
Feb 13, 2026	46.17	46.39	45.89	46.24	46.24	-0.09%	22,382
Feb 12, 2026	46.58	46.66	46.14	46.28	46.28	-0.52%	27,385
Feb 11, 2026	46.62	46.69	46.37	46.52	46.52	0.02%	22,645
Feb 10, 2026	46.50	46.64	46.47	46.51	46.51	0.65%	28,816
Feb 9, 2026	45.97	46.27	45.89	46.21	46.21	1.29%	23,922
Feb 6, 2026	45.26	45.63	45.23	45.62	45.62	1.94%	27,215
Feb 5, 2026	44.86	45.23	44.75	44.75	44.75	-0.89%	16,580
Feb 4, 2026	45.42	45.47	45.04	45.15	45.15	0.16%	20,451
Feb 3, 2026	44.81	45.08	44.68	45.08	45.08	0.49%	26,332
Feb 2, 2026	44.76	44.91	44.65	44.86	44.86	0.38%	18,320
Jan 30, 2026	44.88	44.95	44.55	44.69	44.69	-0.95%	20,613
Jan 29, 2026	45.23	45.26	44.65	45.12	45.12	0.40%	17,033
Jan 28, 2026	44.90	45.00	44.73	44.94	44.94	-0.42%	246,080
Jan 27, 2026	45.10	45.38	45.10	45.13	45.13	0.51%	15,937
Jan 26, 2026	45.00	45.06	44.90	44.90	44.90	-0.04%	18,428
Jan 23, 2026	44.71	44.96	44.58	44.92	44.92	0.27%	23,309
Jan 22, 2026	44.81	44.99	44.67	44.80	44.80	1.17%	29,108
Jan 21, 2026	43.96	44.39	43.84	44.28	44.28	1.24%	23,121
Jan 20, 2026	43.95	44.28	43.70	43.74	43.74	-1.80%	24,420
Jan 16, 2026	44.58	44.63	44.44	44.54	44.54	0.13%	18,352
Jan 15, 2026	44.33	44.49	44.30	44.48	44.48	0.52%	38,088
Jan 14, 2026	44.19	44.32	44.11	44.25	44.25	0.43%	22,501
Jan 13, 2026	44.24	44.38	44.04	44.06	44.06	-0.70%	17,676
Jan 12, 2026	44.27	44.39	44.22	44.37	44.37	0.30%	21,967
Jan 9, 2026	44.16	44.38	44.11	44.24	44.24	0.94%	14,991
Jan 8, 2026	43.70	43.91	43.70	43.83	43.83	0.34%	17,230
Jan 7, 2026	43.73	44.00	43.67	43.68	43.68	0.41%	16,388
Jan 6, 2026	43.48	43.65	43.48	43.50	43.50	0.12%	20,540
Jan 5, 2026	43.34	43.54	43.15	43.45	43.45	0.60%	13,470
Jan 2, 2026	43.14	43.29	43.03	43.19	43.19	0.49%	8,323
Dec 31, 2025	43.11	43.11	42.88	42.98	42.98	-0.16%	12,687