WisdomTree Dynamic International SmallCap Equity Fund (DDLS)
BATS: DDLS · Real-Time Price · USD
39.02
+0.11 (0.28%)
At close: Jun 6, 2025, 4:00 PM
39.02
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

DDLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202538.9138.9838.8838.88--0.08%16,903
Jun 5, 202539.0139.0138.8038.9138.910.44%41,164
Jun 4, 202538.6738.9438.6738.7438.740.57%37,861
Jun 3, 202538.5238.6538.3738.5238.52-1.33%50,562
Jun 2, 202538.6439.0438.5839.0439.041.46%26,623
May 30, 202538.4738.5138.2438.4838.480.29%50,280
May 29, 202538.4938.4938.2238.3738.37-0.34%28,839
May 28, 202538.3938.5038.3038.5038.50-0.23%28,247
May 27, 202538.6338.6938.5538.5938.590.78%28,342
May 23, 202537.8738.2937.8738.2938.291.03%27,148
May 22, 202537.9338.1037.9037.9037.90-0.30%26,282
May 21, 202538.3038.3538.0238.0238.02-0.87%15,730
May 20, 202538.2838.3738.2238.3538.350.43%22,212
May 19, 202537.9938.3037.9938.1938.190.33%22,809
May 16, 202538.0038.1537.9138.0638.060.63%31,814
May 15, 202537.8037.8937.7637.8237.820.27%19,524
May 14, 202537.9237.9337.5837.7237.720.08%17,253
May 13, 202537.6637.8737.6637.6937.69-0.11%23,100
May 12, 202537.7237.7937.5137.7337.730.59%18,387
May 9, 202537.4837.5137.3037.5137.510.54%28,709
May 8, 202537.4837.4837.1637.3137.310.13%30,639
May 7, 202537.2137.4037.1537.2637.260.01%14,805
May 6, 202537.1437.5637.1437.2637.260.78%27,935
May 5, 202537.2037.3136.9736.9736.97-0.38%23,330
May 2, 202537.1037.2837.0937.1137.111.12%32,802
May 1, 202536.8336.8536.5836.7036.700.19%25,553
Apr 30, 202536.4736.8636.4136.6336.63-0.25%25,216
Apr 29, 202536.6336.7836.6136.7236.720.27%19,565
Apr 28, 202536.4636.6736.3836.6236.620.88%27,010
Apr 25, 202535.9936.4235.9936.3036.300.28%19,337
Apr 24, 202535.7736.2835.7736.2036.201.23%28,819
Apr 23, 202536.0336.2035.7435.7635.76-0.25%112,260
Apr 22, 202535.6035.9935.6035.8535.852.87%46,006
Apr 21, 202535.2335.4034.8534.8534.85-1.22%53,113
Apr 17, 202535.3035.4835.2135.2835.280.89%27,697
Apr 16, 202535.0935.2434.8634.9734.97-0.34%20,344
Apr 15, 202535.1835.2034.9235.0935.090.40%57,982
Apr 14, 202534.6135.0034.6134.9534.951.30%28,963
Apr 11, 202533.9434.5033.7334.5034.502.50%33,648
Apr 10, 202533.7133.7132.8533.6633.66-1.61%31,484
Apr 9, 202531.9034.4831.2034.2134.216.37%52,034
Apr 8, 202533.1233.2231.7632.1632.160.25%51,029
Apr 7, 202531.8632.8831.6032.0832.08-1.63%43,415
Apr 4, 202533.5433.5432.5532.6132.61-6.24%73,492
Apr 3, 202535.1235.1234.7234.7834.78-2.14%36,802
Apr 2, 202535.2535.5435.2435.5435.540.08%41,030
Apr 1, 202535.4835.5835.3135.5135.510.45%29,360
Mar 31, 202535.3535.4835.2035.3535.35-1.17%27,997
Mar 28, 202536.0336.0335.6635.7735.77-0.93%45,368
Mar 27, 202536.0236.1435.9536.1136.110.15%45,240