DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	41.48	41.68	41.48	41.55	41.55	0.22%	20,570
Sep 2, 2025	41.31	41.54	41.31	41.46	41.46	-1.26%	26,255
Aug 29, 2025	41.99	42.08	41.89	41.99	41.99	-0.18%	133,307
Aug 28, 2025	41.91	42.11	41.80	42.07	42.07	0.63%	95,683
Aug 27, 2025	41.56	41.88	41.56	41.80	41.80	-0.26%	60,312
Aug 26, 2025	41.81	41.94	41.81	41.91	41.91	-0.10%	44,614
Aug 25, 2025	42.12	42.19	41.93	41.95	41.95	-0.92%	249,092
Aug 22, 2025	41.81	42.35	41.81	42.34	42.34	1.70%	38,067
Aug 21, 2025	41.58	41.68	41.54	41.63	41.63	0.27%	39,905
Aug 20, 2025	41.51	41.65	41.50	41.52	41.52	-0.14%	32,173
Aug 19, 2025	41.57	41.66	41.51	41.58	41.58	0.10%	30,492
Aug 18, 2025	41.42	41.54	41.31	41.54	41.54	0.35%	24,364
Aug 15, 2025	41.38	41.47	41.38	41.40	41.40	0.11%	23,406
Aug 14, 2025	41.25	41.37	41.22	41.35	41.35	-0.07%	24,320
Aug 13, 2025	41.37	41.45	41.34	41.38	41.38	0.27%	36,706
Aug 12, 2025	41.06	41.35	41.06	41.27	41.27	0.51%	42,028
Aug 11, 2025	41.15	41.15	41.03	41.06	41.06	-0.65%	29,547
Aug 8, 2025	41.21	41.33	41.15	41.33	41.33	0.76%	31,753
Aug 7, 2025	41.07	41.08	40.88	41.02	41.02	0.59%	48,156
Aug 6, 2025	40.60	40.82	40.60	40.78	40.78	0.69%	31,254
Aug 5, 2025	40.47	40.58	40.42	40.50	40.50	0.10%	42,042
Aug 4, 2025	40.31	40.48	40.31	40.46	40.46	0.91%	32,469
Aug 1, 2025	40.01	40.10	39.87	40.10	40.10	-0.09%	25,427
Jul 31, 2025	40.09	40.27	39.93	40.13	40.13	-0.10%	36,415
Jul 30, 2025	40.20	40.57	40.04	40.17	40.17	-0.72%	52,244
Jul 29, 2025	40.47	40.47	40.32	40.46	40.46	0.27%	28,520
Jul 28, 2025	40.48	40.50	40.25	40.35	40.35	-1.34%	35,245
Jul 25, 2025	40.64	40.90	40.64	40.90	40.90	0.20%	28,418
Jul 24, 2025	40.87	40.97	40.82	40.82	40.82	-0.61%	13,633
Jul 23, 2025	40.76	41.14	40.74	41.07	41.07	1.51%	37,518
Jul 22, 2025	40.22	40.52	40.11	40.46	40.46	0.57%	45,851
Jul 21, 2025	40.11	40.36	40.05	40.23	40.23	0.75%	52,198
Jul 18, 2025	40.18	40.20	39.93	39.93	39.93	-0.45%	42,096
Jul 17, 2025	39.84	40.13	39.84	40.11	40.11	0.31%	36,001
Jul 16, 2025	39.81	40.00	39.75	39.99	39.99	0.22%	33,807
Jul 15, 2025	40.12	40.12	39.76	39.90	39.90	-0.62%	32,644
Jul 14, 2025	39.98	40.15	39.98	40.15	40.15	0.27%	51,242
Jul 11, 2025	39.93	40.11	39.91	40.04	40.04	-0.20%	27,937
Jul 10, 2025	40.07	40.26	40.04	40.12	40.12	-0.47%	28,580
Jul 9, 2025	40.06	40.31	39.99	40.31	40.31	0.95%	26,768
Jul 8, 2025	39.66	39.94	39.66	39.93	39.93	1.06%	42,140
Jul 7, 2025	39.69	39.77	39.48	39.51	39.51	-1.00%	26,341
Jul 3, 2025	39.68	39.91	39.68	39.91	39.91	0.83%	14,606
Jul 2, 2025	39.39	39.64	39.36	39.58	39.58	0.18%	38,552
Jul 1, 2025	39.41	39.61	39.41	39.51	39.51	0.03%	32,607
Jun 30, 2025	39.42	39.57	39.42	39.50	39.50	-0.18%	31,840
Jun 27, 2025	39.31	39.57	39.30	39.57	39.57	1.40%	80,719
Jun 26, 2025	38.80	39.05	38.80	39.03	39.03	1.05%	44,062
Jun 25, 2025	38.37	38.62	38.37	38.62	38.62	-1.45%	35,972
Jun 24, 2025	39.09	39.30	39.09	39.19	38.45	0.69%	31,352