DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	41.22	41.60	41.22	41.47	41.47	-0.04%	12,735
Nov 13, 2025	41.84	41.88	41.41	41.48	41.48	-0.91%	22,759
Nov 12, 2025	41.74	41.88	41.74	41.86	41.86	0.65%	14,306
Nov 11, 2025	41.50	41.67	41.47	41.59	41.59	0.13%	19,845
Nov 10, 2025	41.37	41.56	41.34	41.54	41.54	0.92%	18,589
Nov 7, 2025	40.85	41.21	40.79	41.16	41.16	0.46%	13,989
Nov 6, 2025	41.23	41.23	40.89	40.97	40.97	-0.64%	26,886
Nov 5, 2025	41.15	41.33	41.06	41.23	41.23	0.16%	21,148
Nov 4, 2025	41.09	42.26	41.07	41.17	41.17	-0.42%	29,123
Nov 3, 2025	41.34	41.48	41.30	41.34	41.34	0.05%	11,979
Oct 31, 2025	41.48	41.51	41.27	41.32	41.32	-0.73%	17,369
Oct 30, 2025	41.50	41.76	41.50	41.63	41.63	-0.08%	18,740
Oct 29, 2025	41.88	42.00	41.59	41.66	41.66	-0.74%	43,517
Oct 28, 2025	41.92	42.14	41.89	41.97	41.97	-0.86%	27,486
Oct 27, 2025	42.31	42.41	42.27	42.34	42.34	0.48%	10,793
Oct 24, 2025	42.11	42.18	41.26	42.13	42.13	0.08%	13,595
Oct 23, 2025	41.78	42.10	41.78	42.10	42.10	1.35%	20,877
Oct 22, 2025	41.56	41.73	41.34	41.54	41.54	0.51%	33,576
Oct 21, 2025	41.42	41.54	41.33	41.33	41.33	-0.91%	21,755
Oct 20, 2025	41.57	41.74	41.57	41.71	41.71	0.41%	17,839
Oct 17, 2025	41.34	41.56	41.33	41.54	41.54	0.39%	35,496
Oct 16, 2025	41.55	41.67	41.33	41.38	41.38	-0.22%	17,024
Oct 15, 2025	41.56	41.64	41.26	41.47	41.47	-0.05%	18,488
Oct 14, 2025	41.13	41.57	41.12	41.49	41.49	0.02%	26,646
Oct 13, 2025	41.24	41.48	41.23	41.48	41.48	1.12%	20,309
Oct 10, 2025	41.74	41.74	40.97	41.02	41.02	-2.12%	19,524
Oct 9, 2025	42.06	42.08	41.76	41.91	41.91	0.14%	21,872
Oct 8, 2025	41.91	41.97	41.83	41.85	41.85	-0.43%	19,418
Oct 7, 2025	42.15	42.15	41.88	42.03	42.03	-0.21%	20,985
Oct 6, 2025	42.17	42.27	42.10	42.12	42.12	-0.28%	21,233
Oct 3, 2025	42.07	42.28	42.07	42.24	42.24	1.03%	10,255
Oct 2, 2025	41.94	41.94	41.53	41.81	41.81	-0.07%	14,825
Oct 1, 2025	41.89	41.94	41.81	41.84	41.84	-0.24%	19,256
Sep 30, 2025	41.75	41.96	41.72	41.94	41.94	0.05%	17,541
Sep 29, 2025	41.76	41.92	41.69	41.92	41.92	0.79%	96,391
Sep 26, 2025	41.56	41.74	41.54	41.59	41.59	0.22%	16,848
Sep 25, 2025	41.35	41.50	41.31	41.50	41.50	-1.14%	285,536
Sep 24, 2025	42.13	42.14	41.95	41.98	41.56	-0.21%	24,326
Sep 23, 2025	42.30	42.37	42.07	42.07	41.64	-0.47%	29,387
Sep 22, 2025	42.15	42.30	42.13	42.27	41.84	0.09%	31,311
Sep 19, 2025	42.29	42.32	42.14	42.23	41.80	-0.33%	24,998
Sep 18, 2025	42.43	42.55	42.35	42.37	41.94	-0.09%	18,425
Sep 17, 2025	42.43	42.51	42.17	42.41	41.98	0.09%	43,140
Sep 16, 2025	42.47	42.50	42.36	42.37	41.94	-0.39%	15,528
Sep 15, 2025	42.51	42.57	42.43	42.54	42.10	0.58%	15,679
Sep 12, 2025	42.50	42.50	42.29	42.29	41.86	-0.82%	27,578
Sep 11, 2025	42.51	42.71	42.28	42.64	42.21	1.16%	30,999
Sep 10, 2025	42.29	42.36	42.12	42.15	41.72	-0.12%	19,436
Sep 9, 2025	42.18	42.32	42.16	42.20	41.77	-0.35%	17,638
Sep 8, 2025	42.30	42.38	42.24	42.35	41.92	1.07%	14,717