DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.08	43.70	43.01	43.61	43.61	-0.95%	2,966
Apr 1, 2026	43.87	44.13	43.68	44.03	44.03	1.31%	14,900
Mar 31, 2026	42.68	43.46	42.52	43.46	43.46	3.60%	17,718
Mar 30, 2026	42.26	42.45	41.88	41.95	41.95	0.29%	18,571
Mar 27, 2026	42.12	42.32	41.80	41.83	41.83	-1.60%	32,079
Mar 26, 2026	42.68	42.95	42.42	42.51	42.51	-1.59%	17,514
Mar 25, 2026	43.37	43.43	43.04	43.20	43.10	1.44%	7,171
Mar 24, 2026	42.65	43.13	42.49	42.58	42.48	-0.28%	18,814
Mar 23, 2026	42.68	43.16	42.54	42.70	42.60	1.86%	21,000
Mar 20, 2026	42.99	42.99	41.80	41.92	41.82	-2.96%	17,814
Mar 19, 2026	42.59	43.59	42.59	43.20	43.10	-0.48%	18,630
Mar 18, 2026	43.72	43.83	43.25	43.41	43.31	-0.82%	13,951
Mar 17, 2026	43.84	43.95	43.64	43.77	43.67	0.07%	14,503
Mar 16, 2026	43.36	43.74	43.35	43.74	43.64	1.98%	16,443
Mar 13, 2026	43.52	43.55	42.89	42.89	42.79	-1.72%	19,941
Mar 12, 2026	43.80	43.86	43.55	43.64	43.54	-1.69%	14,130
Mar 11, 2026	44.28	44.54	44.11	44.39	44.29	-0.34%	21,631
Mar 10, 2026	44.89	45.34	44.52	44.54	44.44	0.07%	20,903
Mar 9, 2026	43.81	44.72	43.53	44.51	44.41	-0.65%	22,014
Mar 6, 2026	44.43	44.92	44.26	44.80	44.70	-0.62%	22,427
Mar 5, 2026	45.16	45.40	44.56	45.08	44.98	-1.12%	18,630
Mar 4, 2026	45.24	45.70	44.92	45.59	45.48	0.93%	33,421
Mar 3, 2026	44.69	45.38	44.28	45.17	45.07	-2.29%	31,607
Mar 2, 2026	46.24	46.40	46.18	46.23	46.12	-1.41%	12,942
Feb 27, 2026	46.89	47.03	46.84	46.89	46.78	-0.11%	14,928
Feb 26, 2026	46.83	47.01	46.62	46.94	46.83	0.04%	20,717
Feb 25, 2026	46.74	46.99	46.74	46.92	46.81	0.49%	22,175
Feb 24, 2026	46.47	46.73	46.47	46.69	46.58	0.26%	16,275
Feb 23, 2026	46.78	46.79	46.49	46.57	46.46	-0.68%	17,565
Feb 20, 2026	46.43	46.93	46.43	46.89	46.78	0.73%	22,940
Feb 19, 2026	46.33	46.55	46.27	46.55	46.44	0.32%	27,946
Feb 18, 2026	46.45	46.60	46.32	46.40	46.29	0.22%	13,342
Feb 17, 2026	45.94	46.36	45.83	46.30	46.19	0.13%	22,293
Feb 13, 2026	46.17	46.39	45.89	46.24	46.13	-0.09%	22,382
Feb 12, 2026	46.58	46.66	46.14	46.28	46.17	-0.52%	27,385
Feb 11, 2026	46.62	46.69	46.37	46.52	46.41	0.02%	22,645
Feb 10, 2026	46.50	46.64	46.47	46.51	46.40	0.65%	28,816
Feb 9, 2026	45.97	46.27	45.89	46.21	46.10	1.29%	23,922
Feb 6, 2026	45.26	45.63	45.23	45.62	45.51	1.94%	27,215
Feb 5, 2026	44.86	45.23	44.75	44.75	44.65	-0.89%	16,580
Feb 4, 2026	45.42	45.47	45.04	45.15	45.05	0.16%	20,451
Feb 3, 2026	44.81	45.08	44.68	45.08	44.98	0.49%	26,332
Feb 2, 2026	44.76	44.91	44.65	44.86	44.76	0.38%	18,320
Jan 30, 2026	44.88	44.95	44.55	44.69	44.59	-0.95%	20,613
Jan 29, 2026	45.23	45.26	44.65	45.12	45.02	0.40%	17,033
Jan 28, 2026	44.90	45.00	44.73	44.94	44.84	-0.42%	246,080
Jan 27, 2026	45.10	45.38	45.10	45.13	45.03	0.51%	15,937
Jan 26, 2026	45.00	45.06	44.90	44.90	44.80	-0.04%	18,428
Jan 23, 2026	44.71	44.96	44.58	44.92	44.82	0.27%	23,309
Jan 22, 2026	44.81	44.99	44.67	44.80	44.70	1.17%	29,108