DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	44.16	44.38	44.11	44.24	44.24	0.94%	14,991
Jan 8, 2026	43.70	43.91	43.70	43.83	43.83	0.34%	17,230
Jan 7, 2026	43.73	44.00	43.67	43.68	43.68	0.41%	16,388
Jan 6, 2026	43.48	43.65	43.48	43.50	43.50	0.12%	20,540
Jan 5, 2026	43.34	43.54	43.15	43.45	43.45	0.60%	13,470
Jan 2, 2026	43.14	43.29	43.03	43.19	43.19	0.49%	8,323
Dec 31, 2025	43.11	43.11	42.88	42.98	42.98	-0.16%	12,687
Dec 30, 2025	43.01	43.13	42.99	43.05	43.05	0.26%	39,751
Dec 29, 2025	42.78	42.94	42.78	42.94	42.94	0.33%	15,105
Dec 26, 2025	42.70	43.09	42.69	42.80	42.80	-0.60%	5,956
Dec 24, 2025	43.12	43.18	43.06	43.06	42.72	0.09%	6,362
Dec 23, 2025	43.01	43.32	42.98	43.02	42.68	0.30%	20,279
Dec 22, 2025	42.87	42.96	42.76	42.89	42.55	-0.42%	25,995
Dec 19, 2025	42.78	43.07	42.74	43.07	42.73	1.15%	13,345
Dec 18, 2025	42.54	42.92	42.49	42.58	42.25	0.66%	20,386
Dec 17, 2025	42.47	42.65	42.22	42.30	41.97	-0.49%	13,033
Dec 16, 2025	42.45	42.58	42.38	42.51	42.18	-0.38%	18,813
Dec 15, 2025	42.66	42.73	42.51	42.67	42.34	0.42%	8,137
Dec 12, 2025	42.49	42.61	42.25	42.49	42.16	0.12%	19,482
Dec 11, 2025	42.28	42.54	42.28	42.44	42.11	0.28%	14,864
Dec 10, 2025	42.18	42.56	42.17	42.32	41.99	-	25,400
Dec 9, 2025	42.33	42.50	42.29	42.32	41.99	-0.03%	29,657
Dec 8, 2025	42.39	42.56	42.29	42.33	42.00	-0.14%	23,395
Dec 5, 2025	42.37	42.49	42.34	42.39	42.06	0.19%	17,503
Dec 4, 2025	42.31	42.47	42.28	42.31	41.98	0.09%	17,191
Dec 3, 2025	42.08	42.35	42.08	42.27	41.94	0.12%	26,157
Dec 2, 2025	42.26	42.29	42.16	42.22	41.89	-	24,843
Dec 1, 2025	42.25	42.42	42.22	42.22	41.89	-0.62%	19,727
Nov 28, 2025	42.31	42.51	42.31	42.49	42.15	0.80%	6,069
Nov 26, 2025	41.91	42.23	41.91	42.15	41.82	0.77%	8,698
Nov 25, 2025	41.55	41.86	41.49	41.83	41.50	0.95%	15,913
Nov 24, 2025	41.26	41.45	41.26	41.43	41.11	0.74%	20,646
Nov 21, 2025	40.84	41.31	40.75	41.13	40.80	1.38%	79,011
Nov 20, 2025	41.11	41.30	40.57	40.57	40.25	-1.22%	19,200
Nov 19, 2025	40.91	41.19	40.91	41.07	40.75	0.38%	17,728
Nov 18, 2025	40.79	41.02	40.71	40.91	40.59	-0.78%	16,142
Nov 17, 2025	41.35	41.58	41.13	41.23	40.91	-0.57%	14,512
Nov 14, 2025	41.22	41.60	41.22	41.47	41.14	-0.04%	12,735
Nov 13, 2025	41.84	41.88	41.41	41.48	41.16	-0.91%	22,759
Nov 12, 2025	41.74	41.88	41.74	41.86	41.53	0.65%	14,306
Nov 11, 2025	41.50	41.67	41.47	41.59	41.26	0.13%	19,845
Nov 10, 2025	41.37	41.56	41.34	41.54	41.21	0.92%	18,589
Nov 7, 2025	40.85	41.21	40.79	41.16	40.84	0.46%	13,989
Nov 6, 2025	41.23	41.23	40.89	40.97	40.65	-0.64%	26,886
Nov 5, 2025	41.15	41.33	41.06	41.23	40.91	0.16%	21,148
Nov 4, 2025	41.09	42.26	41.07	41.17	40.84	-0.42%	29,123
Nov 3, 2025	41.34	41.48	41.30	41.34	41.02	0.05%	11,979
Oct 31, 2025	41.48	41.51	41.27	41.32	41.00	-0.73%	17,369
Oct 30, 2025	41.50	41.76	41.50	41.63	41.30	-0.08%	18,740
Oct 29, 2025	41.88	42.00	41.59	41.66	41.33	-0.74%	43,517