DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.61	45.61	45.33	45.39	45.39	-0.14%	2,199
Jun 17, 2026	45.81	45.93	45.38	45.46	45.46	-0.62%	159,242
Jun 16, 2026	45.86	45.95	45.74	45.74	45.74	0.01%	21,091
Jun 15, 2026	46.04	46.06	45.72	45.73	45.73	0.05%	11,551
Jun 12, 2026	45.65	45.80	45.48	45.71	45.71	0.15%	20,955
Jun 11, 2026	44.98	45.64	44.75	45.64	45.64	2.54%	17,691
Jun 10, 2026	44.70	45.01	44.47	44.51	44.51	-0.90%	11,960
Jun 9, 2026	45.11	45.29	44.43	44.92	44.92	0.35%	24,124
Jun 8, 2026	44.98	44.98	44.75	44.76	44.76	0.15%	12,323
Jun 5, 2026	45.34	45.42	44.54	44.69	44.69	-1.97%	16,084
Jun 4, 2026	45.52	45.66	45.47	45.59	45.59	0.58%	14,869
Jun 3, 2026	45.38	45.47	45.28	45.33	45.33	-0.85%	11,520
Jun 2, 2026	45.57	45.73	45.52	45.72	45.72	0.37%	25,034
Jun 1, 2026	45.69	45.72	45.45	45.55	45.55	-1.51%	26,400
May 29, 2026	46.34	46.47	46.18	46.25	46.24	0.17%	7,552
May 28, 2026	46.13	46.26	46.04	46.17	46.17	-0.19%	11,703
May 27, 2026	46.10	46.43	46.07	46.26	46.26	0.18%	19,760
May 26, 2026	45.97	46.19	45.97	46.17	46.17	1.36%	26,510
May 22, 2026	45.64	45.70	45.52	45.55	45.55	-0.35%	12,272
May 21, 2026	45.38	45.80	45.36	45.71	45.71	0.13%	16,316
May 20, 2026	45.06	45.77	45.05	45.65	45.65	1.13%	27,324
May 19, 2026	45.16	45.34	45.10	45.14	45.14	-0.67%	19,100
May 18, 2026	45.23	45.50	45.23	45.45	45.45	0.10%	26,621
May 15, 2026	45.33	45.46	45.24	45.40	45.40	-1.04%	17,923
May 14, 2026	45.75	45.95	45.75	45.88	45.88	0.36%	15,338
May 13, 2026	45.42	45.73	45.36	45.71	45.71	0.48%	18,824
May 12, 2026	45.45	45.53	45.30	45.49	45.49	-0.70%	25,894
May 11, 2026	45.80	45.89	45.69	45.81	45.81	0.09%	17,776
May 8, 2026	45.69	45.79	45.61	45.77	45.77	0.84%	18,038
May 7, 2026	45.66	45.84	45.29	45.39	45.39	-0.61%	22,198
May 6, 2026	45.50	45.66	45.46	45.66	45.66	1.58%	29,839
May 5, 2026	44.75	44.98	43.12	44.95	44.95	1.51%	20,912
May 4, 2026	44.64	44.77	44.12	44.29	44.29	-1.13%	14,209
May 1, 2026	44.81	45.02	44.78	44.79	44.79	-0.02%	13,016
Apr 30, 2026	44.69	44.96	44.60	44.80	44.80	0.95%	39,451
Apr 29, 2026	44.55	44.61	44.23	44.38	44.38	-0.52%	15,114
Apr 28, 2026	44.51	44.71	44.49	44.61	44.61	0.18%	16,261
Apr 27, 2026	44.74	44.82	44.52	44.53	44.53	-0.25%	29,080
Apr 24, 2026	44.58	44.69	44.49	44.64	44.64	0.09%	22,449
Apr 23, 2026	44.82	44.97	44.23	44.60	44.60	-0.62%	16,744
Apr 22, 2026	44.98	44.98	44.77	44.88	44.88	0.11%	16,331
Apr 21, 2026	45.26	45.33	44.76	44.83	44.83	-1.19%	23,886
Apr 20, 2026	45.37	45.48	45.28	45.37	45.37	-0.86%	15,263
Apr 17, 2026	45.75	46.01	45.67	45.77	45.77	1.59%	14,322
Apr 16, 2026	45.28	45.31	45.05	45.05	45.05	-0.46%	26,692
Apr 15, 2026	45.19	45.26	45.08	45.26	45.26	-0.40%	11,385
Apr 14, 2026	45.22	45.52	45.21	45.44	45.44	0.45%	22,014
Apr 13, 2026	44.76	45.24	44.76	45.24	45.24	0.55%	13,276
Apr 10, 2026	45.21	45.25	44.93	44.99	44.99	0.25%	13,332
Apr 9, 2026	44.70	45.15	44.59	44.88	44.88	-0.93%	18,884