WisdomTree Dynamic International SmallCap Equity Fund (DDLS)
BATS: DDLS · Real-Time Price · USD
44.61
+0.08 (0.18%)
At close: Apr 28, 2026, 4:00 PM EDT
44.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
DDLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.51 | 44.59 | 44.50 | 44.52 | 44.52 | -0.02% | 6,196 |
| Apr 27, 2026 | 44.74 | 44.82 | 44.52 | 44.53 | 44.53 | -0.25% | 29,080 |
| Apr 24, 2026 | 44.58 | 44.69 | 44.49 | 44.64 | 44.64 | 0.09% | 22,449 |
| Apr 23, 2026 | 44.82 | 44.97 | 44.23 | 44.60 | 44.60 | -0.62% | 16,744 |
| Apr 22, 2026 | 44.98 | 44.98 | 44.77 | 44.88 | 44.88 | 0.11% | 16,331 |
| Apr 21, 2026 | 45.26 | 45.33 | 44.76 | 44.83 | 44.83 | -1.19% | 23,886 |
| Apr 20, 2026 | 45.37 | 45.48 | 45.28 | 45.37 | 45.37 | -0.86% | 15,263 |
| Apr 17, 2026 | 45.75 | 46.01 | 45.67 | 45.77 | 45.77 | 1.59% | 14,322 |
| Apr 16, 2026 | 45.28 | 45.31 | 45.05 | 45.05 | 45.05 | -0.46% | 26,692 |
| Apr 15, 2026 | 45.19 | 45.26 | 45.08 | 45.26 | 45.26 | -0.40% | 11,385 |
| Apr 14, 2026 | 45.22 | 45.52 | 45.21 | 45.44 | 45.44 | 0.45% | 22,014 |
| Apr 13, 2026 | 44.76 | 45.24 | 44.76 | 45.24 | 45.24 | 0.54% | 13,276 |
| Apr 10, 2026 | 45.21 | 45.25 | 44.93 | 44.99 | 44.99 | 0.25% | 13,332 |
| Apr 9, 2026 | 44.70 | 45.15 | 44.59 | 44.88 | 44.88 | -0.93% | 18,884 |
| Apr 8, 2026 | 45.01 | 45.30 | 44.86 | 45.30 | 45.30 | 2.79% | 27,409 |
| Apr 7, 2026 | 43.72 | 44.20 | 43.20 | 44.07 | 44.07 | -0.06% | 25,789 |
| Apr 6, 2026 | 43.65 | 44.16 | 43.65 | 44.10 | 44.10 | 1.11% | 16,017 |
| Apr 2, 2026 | 43.08 | 43.69 | 43.01 | 43.61 | 43.61 | -0.95% | 13,964 |
| Apr 1, 2026 | 43.87 | 44.13 | 43.68 | 44.03 | 44.03 | 1.31% | 14,900 |
| Mar 31, 2026 | 42.68 | 43.46 | 42.52 | 43.46 | 43.46 | 3.60% | 17,718 |
| Mar 30, 2026 | 42.26 | 42.45 | 41.88 | 41.95 | 41.95 | 0.29% | 18,571 |
| Mar 27, 2026 | 42.12 | 42.32 | 41.80 | 41.83 | 41.83 | -1.60% | 32,079 |
| Mar 26, 2026 | 42.68 | 42.95 | 42.42 | 42.51 | 42.51 | -1.59% | 17,514 |
| Mar 25, 2026 | 43.37 | 43.43 | 43.04 | 43.20 | 43.10 | 1.44% | 7,171 |
| Mar 24, 2026 | 42.65 | 43.13 | 42.49 | 42.58 | 42.48 | -0.28% | 18,814 |
| Mar 23, 2026 | 42.68 | 43.16 | 42.54 | 42.70 | 42.60 | 1.86% | 21,000 |
| Mar 20, 2026 | 42.99 | 42.99 | 41.80 | 41.92 | 41.82 | -2.96% | 17,814 |
| Mar 19, 2026 | 42.59 | 43.59 | 42.59 | 43.20 | 43.10 | -0.48% | 18,630 |
| Mar 18, 2026 | 43.72 | 43.83 | 43.25 | 43.41 | 43.31 | -0.82% | 13,951 |
| Mar 17, 2026 | 43.84 | 43.95 | 43.64 | 43.77 | 43.67 | 0.07% | 14,503 |
| Mar 16, 2026 | 43.36 | 43.74 | 43.35 | 43.74 | 43.64 | 1.98% | 16,443 |
| Mar 13, 2026 | 43.52 | 43.55 | 42.89 | 42.89 | 42.79 | -1.72% | 19,941 |
| Mar 12, 2026 | 43.80 | 43.86 | 43.55 | 43.64 | 43.54 | -1.69% | 14,130 |
| Mar 11, 2026 | 44.28 | 44.54 | 44.11 | 44.39 | 44.29 | -0.34% | 21,631 |
| Mar 10, 2026 | 44.89 | 45.34 | 44.52 | 44.54 | 44.44 | 0.07% | 20,903 |
| Mar 9, 2026 | 43.81 | 44.72 | 43.53 | 44.51 | 44.41 | -0.65% | 22,014 |
| Mar 6, 2026 | 44.43 | 44.92 | 44.26 | 44.80 | 44.70 | -0.62% | 22,427 |
| Mar 5, 2026 | 45.16 | 45.40 | 44.56 | 45.08 | 44.98 | -1.12% | 18,630 |
| Mar 4, 2026 | 45.24 | 45.70 | 44.92 | 45.59 | 45.48 | 0.93% | 33,421 |
| Mar 3, 2026 | 44.69 | 45.38 | 44.28 | 45.17 | 45.07 | -2.29% | 31,607 |
| Mar 2, 2026 | 46.24 | 46.40 | 46.18 | 46.23 | 46.12 | -1.41% | 12,942 |
| Feb 27, 2026 | 46.89 | 47.03 | 46.84 | 46.89 | 46.78 | -0.11% | 14,928 |
| Feb 26, 2026 | 46.83 | 47.01 | 46.62 | 46.94 | 46.83 | 0.04% | 20,717 |
| Feb 25, 2026 | 46.74 | 46.99 | 46.74 | 46.92 | 46.81 | 0.49% | 22,175 |
| Feb 24, 2026 | 46.47 | 46.73 | 46.47 | 46.69 | 46.58 | 0.26% | 16,275 |
| Feb 23, 2026 | 46.78 | 46.79 | 46.49 | 46.57 | 46.46 | -0.68% | 17,565 |
| Feb 20, 2026 | 46.43 | 46.93 | 46.43 | 46.89 | 46.78 | 0.73% | 22,940 |
| Feb 19, 2026 | 46.33 | 46.55 | 46.27 | 46.55 | 46.44 | 0.32% | 27,946 |
| Feb 18, 2026 | 46.45 | 46.60 | 46.32 | 46.40 | 46.29 | 0.22% | 13,342 |
| Feb 17, 2026 | 45.94 | 46.36 | 45.83 | 46.30 | 46.19 | 0.13% | 22,293 |