DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	44.73	44.92	44.68	44.92	44.92	1.11%	12,696
Oct 8, 2026	44.31	44.51	44.18	44.42	44.42	-0.43%	12,434
Oct 7, 2026	44.65	44.67	44.57	44.61	44.61	-1.06%	11,225
Oct 6, 2026	45.16	45.22	45.03	45.09	45.09	0.08%	9,729
Oct 5, 2026	44.88	45.18	44.78	45.05	45.05	-0.18%	15,768
Oct 2, 2026	45.10	45.24	44.92	45.14	45.14	0.93%	16,708
Oct 1, 2026	44.98	45.00	44.68	44.72	44.72	-1.23%	14,918
Sep 30, 2026	45.71	45.71	45.28	45.28	45.28	0.12%	11,343
Sep 29, 2026	45.41	45.44	45.06	45.22	45.22	-1.09%	21,611
Sep 28, 2026	45.59	45.72	45.41	45.72	45.72	-0.20%	16,103
Sep 25, 2026	45.65	45.81	45.51	45.81	45.81	0.48%	15,092
Sep 24, 2026	45.77	45.93	45.52	45.90	45.60	0.11%	13,522
Sep 23, 2026	46.07	46.07	45.62	45.85	45.55	-1.64%	10,279
Sep 22, 2026	46.46	46.66	46.31	46.61	46.30	0.36%	29,862
Sep 21, 2026	46.39	46.49	46.30	46.44	46.13	0.88%	7,265
Sep 18, 2026	45.88	46.08	45.88	46.04	45.73	-0.54%	13,615
Sep 17, 2026	46.43	46.43	46.23	46.29	45.98	0.94%	9,990
Sep 16, 2026	46.03	46.16	45.63	45.86	45.55	0.16%	9,642
Sep 15, 2026	45.70	45.81	45.60	45.78	45.48	-0.16%	9,160
Sep 14, 2026	45.69	45.99	45.68	45.86	45.55	-0.34%	14,690
Sep 11, 2026	46.02	46.09	45.94	46.01	45.70	1.06%	11,294
Sep 10, 2026	45.62	45.66	45.43	45.53	45.22	-0.66%	15,316
Sep 9, 2026	46.12	46.12	45.80	45.83	45.52	-0.77%	10,896
Sep 8, 2026	46.37	46.37	46.18	46.18	45.87	-0.91%	7,229
Sep 4, 2026	46.39	46.72	46.39	46.61	46.30	0.49%	8,990
Sep 3, 2026	46.31	46.57	46.30	46.38	46.07	0.90%	7,281
Sep 2, 2026	45.87	46.00	45.87	45.97	45.66	0.25%	13,511
Sep 1, 2026	46.04	46.23	45.79	45.85	45.55	-0.63%	11,117
Aug 31, 2026	46.39	46.39	46.13	46.14	45.83	-0.54%	6,555
Aug 28, 2026	46.55	46.66	46.37	46.39	46.08	-0.05%	4,395
Aug 27, 2026	46.30	46.43	46.28	46.41	46.11	0.16%	6,610
Aug 26, 2026	46.51	46.57	46.34	46.34	46.03	-	8,616
Aug 25, 2026	46.09	46.39	46.09	46.34	46.03	0.84%	16,530
Aug 24, 2026	45.89	46.01	45.88	45.96	45.65	0.04%	7,611
Aug 21, 2026	45.96	46.03	45.91	45.94	45.63	0.45%	5,652
Aug 20, 2026	45.56	45.76	45.56	45.73	45.43	-0.04%	12,854
Aug 19, 2026	45.77	45.78	45.64	45.75	45.44	-0.40%	13,533
Aug 18, 2026	45.95	46.11	45.12	45.93	45.62	-0.38%	10,671
Aug 17, 2026	46.15	46.16	46.04	46.11	45.80	-0.29%	16,700
Aug 14, 2026	46.22	46.26	46.18	46.24	45.93	0.21%	11,792
Aug 13, 2026	46.08	46.20	46.03	46.14	45.83	0.50%	14,484
Aug 12, 2026	45.95	45.95	45.84	45.91	45.60	0.36%	10,925
Aug 11, 2026	45.81	45.86	45.69	45.75	45.44	0.03%	14,493
Aug 10, 2026	45.74	45.80	45.71	45.73	45.43	-0.31%	3,835
Aug 7, 2026	45.89	45.94	45.74	45.88	45.57	0.32%	9,301
Aug 6, 2026	45.66	45.77	45.63	45.73	45.43	0.02%	9,685
Aug 5, 2026	45.60	45.78	45.60	45.72	45.42	0.67%	27,582
Aug 4, 2026	45.16	45.49	45.15	45.42	45.11	0.90%	19,210
Aug 3, 2026	44.68	45.04	44.60	45.01	44.71	0.58%	21,839
Jul 31, 2026	44.86	44.94	44.52	44.75	44.45	-0.54%	33,172