DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	44.84	44.94	44.57	44.75	44.75	-0.54%	12,095
Jul 30, 2026	44.95	45.06	44.71	44.99	44.99	0.95%	17,299
Jul 29, 2026	44.67	44.99	44.49	44.57	44.57	-1.01%	14,752
Jul 28, 2026	44.83	45.16	44.83	45.03	45.03	-0.22%	8,189
Jul 27, 2026	45.08	45.21	44.87	45.13	45.13	0.56%	18,442
Jul 24, 2026	44.79	45.01	44.77	44.88	44.88	0.97%	7,876
Jul 23, 2026	44.47	44.66	44.35	44.44	44.44	-0.85%	18,406
Jul 22, 2026	44.85	45.00	44.80	44.83	44.83	0.12%	14,549
Jul 21, 2026	44.53	44.80	44.43	44.77	44.77	1.20%	13,728
Jul 20, 2026	44.38	44.42	44.22	44.24	44.24	-0.38%	7,708
Jul 17, 2026	44.17	44.42	44.17	44.41	44.41	-0.79%	20,213
Jul 16, 2026	44.62	44.90	44.62	44.77	44.76	0.08%	13,349
Jul 15, 2026	44.61	44.89	44.61	44.73	44.73	0.70%	33,563
Jul 14, 2026	44.44	44.67	44.42	44.42	44.42	0.23%	17,652
Jul 13, 2026	44.32	44.42	44.27	44.32	44.32	-0.67%	15,073
Jul 10, 2026	44.44	44.65	44.44	44.62	44.62	0.63%	21,969
Jul 9, 2026	44.26	44.41	44.15	44.34	44.34	-	12,400
Jul 8, 2026	44.09	44.36	44.01	44.34	44.34	-0.63%	28,110
Jul 7, 2026	44.84	44.86	44.56	44.62	44.62	-1.00%	10,364
Jul 6, 2026	44.95	45.08	44.86	45.07	45.07	1.10%	19,543
Jul 2, 2026	44.52	44.74	44.36	44.58	44.58	0.36%	18,554
Jul 1, 2026	44.09	44.44	44.09	44.42	44.42	0.84%	18,161
Jun 30, 2026	44.00	44.08	43.96	44.05	44.05	-0.13%	11,724
Jun 29, 2026	44.15	44.21	43.98	44.11	44.11	0.17%	55,356
Jun 26, 2026	43.89	44.22	43.78	44.04	44.04	-0.12%	15,815
Jun 25, 2026	44.11	44.35	44.04	44.09	44.09	0.28%	14,817
Jun 24, 2026	44.52	44.83	44.52	44.73	43.97	-0.11%	16,930
Jun 23, 2026	44.50	44.87	44.50	44.78	44.02	-1.41%	12,205
Jun 22, 2026	45.31	45.52	45.31	45.42	44.64	0.07%	14,009
Jun 18, 2026	45.61	45.61	45.36	45.39	44.61	-0.14%	9,292
Jun 17, 2026	45.81	45.93	45.38	45.46	44.68	-0.62%	159,242
Jun 16, 2026	45.86	45.95	45.74	45.74	44.96	0.01%	21,091
Jun 15, 2026	46.04	46.06	45.72	45.73	44.95	0.05%	11,551
Jun 12, 2026	45.65	45.80	45.48	45.71	44.93	0.15%	20,955
Jun 11, 2026	44.98	45.64	44.75	45.64	44.86	2.54%	17,691
Jun 10, 2026	44.70	45.01	44.47	44.51	43.75	-0.90%	11,960
Jun 9, 2026	45.11	45.29	44.43	44.92	44.15	0.35%	24,124
Jun 8, 2026	44.98	44.98	44.75	44.76	43.99	0.15%	12,323
Jun 5, 2026	45.34	45.42	44.54	44.69	43.93	-1.97%	16,084
Jun 4, 2026	45.52	45.66	45.47	45.59	44.81	0.58%	14,869
Jun 3, 2026	45.38	45.47	45.28	45.33	44.55	-0.85%	11,520
Jun 2, 2026	45.57	45.73	45.52	45.72	44.93	0.37%	25,034
Jun 1, 2026	45.69	45.72	45.45	45.55	44.77	-1.51%	26,400
May 29, 2026	46.34	46.47	46.18	46.25	45.45	0.17%	7,552
May 28, 2026	46.13	46.26	46.04	46.17	45.38	-0.19%	11,703
May 27, 2026	46.10	46.43	46.07	46.26	45.46	0.18%	19,760
May 26, 2026	45.97	46.19	45.97	46.17	45.38	1.36%	26,510
May 22, 2026	45.64	45.70	45.52	45.55	44.77	-0.35%	12,272
May 21, 2026	45.38	45.80	45.36	45.71	44.93	0.13%	16,316
May 20, 2026	45.06	45.77	45.05	45.65	44.87	1.13%	27,324