DDM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	63.90	64.54	63.51	63.54	63.54	0.94%	159,383
Oct 30, 2026	64.16	64.19	62.46	62.95	62.95	-2.27%	191,274
Oct 29, 2026	64.42	64.54	63.93	64.41	64.41	-0.71%	263,765
Oct 28, 2026	64.51	65.06	64.44	64.87	64.87	0.46%	103,171
Oct 27, 2026	64.55	64.75	64.23	64.57	64.57	0.09%	146,642
Oct 26, 2026	64.71	65.10	64.25	64.51	64.51	0.67%	124,656
Oct 23, 2026	64.46	64.69	63.75	64.08	64.08	-2.53%	181,276
Oct 22, 2026	65.17	65.88	64.88	65.74	65.74	-	272,437
Oct 21, 2026	65.49	65.76	64.69	65.74	65.74	1.33%	193,485
Oct 20, 2026	63.60	65.34	63.60	64.88	64.88	2.03%	154,747
Oct 19, 2026	63.49	63.97	63.33	63.59	63.59	-0.11%	128,058
Oct 16, 2026	64.60	65.10	63.30	63.66	63.66	-0.75%	166,892
Oct 15, 2026	63.38	64.33	63.00	64.14	64.14	2.10%	367,001
Oct 14, 2026	62.77	63.36	62.21	62.82	62.82	-0.25%	61,025
Oct 13, 2026	64.55	64.56	62.75	62.98	62.98	-0.66%	170,573
Oct 12, 2026	63.05	63.57	63.05	63.40	63.40	0.73%	89,965
Oct 9, 2026	61.89	63.16	61.89	62.94	62.94	1.70%	159,181
Oct 8, 2026	61.26	61.94	61.22	61.89	61.89	0.15%	115,710
Oct 7, 2026	61.67	61.96	61.15	61.80	61.80	-1.33%	168,271
Oct 6, 2026	62.63	62.98	62.46	62.63	62.63	0.97%	133,147
Oct 5, 2026	61.67	62.35	61.07	62.03	62.03	0.32%	125,049
Oct 2, 2026	62.20	62.25	61.29	61.83	61.83	0.86%	195,922
Oct 1, 2026	61.48	61.80	60.34	61.30	61.30	0.16%	247,958
Sep 30, 2026	62.60	62.60	61.20	61.20	61.20	-1.81%	213,821
Sep 29, 2026	62.58	62.67	61.75	62.33	62.33	-0.49%	67,569
Sep 28, 2026	62.66	63.31	62.47	62.64	62.64	-1.32%	91,521
Sep 25, 2026	62.62	63.58	62.49	63.48	63.48	1.80%	139,966
Sep 24, 2026	62.30	62.69	61.79	62.36	62.36	-0.67%	354,117
Sep 23, 2026	63.13	63.56	62.67	62.78	62.78	-1.39%	98,095
Sep 22, 2026	64.91	64.91	63.45	63.82	63.67	-0.73%	187,412
Sep 21, 2026	64.29	64.40	63.53	64.29	64.14	1.45%	163,524
Sep 18, 2026	63.50	63.61	62.96	63.37	63.22	-0.36%	96,161
Sep 17, 2026	64.21	64.23	63.24	63.60	63.45	1.10%	218,463
Sep 16, 2026	64.60	64.62	62.19	62.91	62.76	-2.31%	361,867
Sep 15, 2026	64.91	64.97	63.90	64.40	64.25	-1.29%	255,801
Sep 14, 2026	65.23	65.77	64.90	65.24	65.08	-0.55%	128,225
Sep 11, 2026	65.46	65.94	65.22	65.60	65.44	1.96%	166,315
Sep 10, 2026	64.73	64.89	64.10	64.34	64.19	-1.30%	1,111,131
Sep 9, 2026	65.56	65.60	64.98	65.19	65.03	-1.57%	94,034
Sep 8, 2026	66.71	66.73	66.04	66.23	66.07	-2.27%	127,224
Sep 4, 2026	67.99	68.30	67.47	67.77	67.61	-1.04%	174,908
Sep 3, 2026	67.78	68.64	67.55	68.48	68.32	2.30%	112,962
Sep 2, 2026	66.63	67.26	66.63	66.94	66.78	1.13%	59,113
Sep 1, 2026	66.47	67.21	66.00	66.19	66.03	-1.55%	186,862
Aug 31, 2026	67.67	67.68	67.01	67.23	67.07	-1.25%	141,410
Aug 28, 2026	68.46	68.76	67.95	68.08	67.92	-0.09%	167,374
Aug 27, 2026	67.79	68.52	67.72	68.14	67.98	0.28%	141,635
Aug 26, 2026	68.23	68.38	67.71	67.95	67.79	-0.38%	49,503
Aug 25, 2026	68.48	68.50	67.70	68.21	68.05	0.58%	87,706
Aug 24, 2026	67.38	68.00	67.38	67.82	67.66	0.52%	89,854