DDNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	19.83	19.93	19.80	19.93	19.93	-0.23%	521
Jan 28, 2026	19.99	19.99	19.97	19.97	19.97	-0.04%	813
Jan 27, 2026	19.94	19.99	19.91	19.98	19.98	0.25%	4,180
Jan 26, 2026	19.93	19.94	19.91	19.93	19.93	0.38%	3,741
Jan 23, 2026	19.93	19.93	19.81	19.86	19.86	0.20%	15,578
Jan 22, 2026	19.83	19.86	19.79	19.82	19.82	0.35%	9,175
Jan 21, 2026	19.71	19.81	19.65	19.75	19.75	0.64%	14,197
Jan 20, 2026	19.70	19.71	19.61	19.62	19.62	-1.01%	42,179
Jan 16, 2026	19.88	19.88	19.76	19.82	19.82	0.20%	9,372
Jan 15, 2026	19.87	19.87	19.78	19.78	19.78	-	45,965
Jan 14, 2026	19.83	19.83	19.70	19.78	19.78	-0.23%	12,703
Jan 13, 2026	19.84	19.85	19.79	19.83	19.83	-0.13%	3,136
Jan 12, 2026	19.81	19.89	19.81	19.85	19.85	0.01%	9,543
Jan 9, 2026	19.85	19.87	19.82	19.85	19.85	0.50%	5,037
Jan 8, 2026	19.81	19.81	19.72	19.75	19.75	-0.20%	12,380
Jan 7, 2026	19.77	19.86	19.77	19.79	19.79	0.05%	37,410
Jan 6, 2026	19.76	19.79	19.72	19.78	19.78	0.40%	1,613
Jan 5, 2026	19.70	19.78	19.70	19.70	19.70	0.17%	34,025