DDNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	20.02	20.02	19.98	19.98	19.98	0.08%	419
Apr 9, 2026	19.89	19.98	19.89	19.96	19.96	0.48%	11,519
Apr 8, 2026	19.97	19.97	19.87	19.87	19.87	1.25%	753
Apr 7, 2026	19.57	19.62	19.40	19.62	19.62	0.03%	6,733
Apr 6, 2026	19.65	19.66	19.57	19.62	19.62	0.18%	11,630
Apr 2, 2026	19.44	19.58	19.31	19.58	19.58	-0.66%	30,029
Apr 1, 2026	19.52	19.71	19.51	19.71	19.71	1.44%	44,042
Mar 31, 2026	19.09	19.48	18.36	19.43	19.43	3.07%	12,303
Mar 30, 2026	19.25	19.25	18.75	18.85	18.85	-0.88%	13,261
Mar 27, 2026	19.40	19.40	19.02	19.02	19.02	-2.16%	8,951
Mar 26, 2026	19.57	19.57	19.44	19.44	19.44	-1.72%	71,883
Mar 25, 2026	19.78	19.78	19.78	19.78	19.78	0.46%	39
Mar 24, 2026	19.69	19.74	19.64	19.69	19.69	-0.30%	5,207
Mar 23, 2026	19.83	19.83	19.68	19.75	19.75	1.07%	13,859
Mar 20, 2026	19.67	19.68	19.50	19.54	19.54	-0.74%	16,986
Mar 19, 2026	19.61	19.73	19.60	19.69	19.69	-0.12%	32,027
Mar 18, 2026	19.78	19.78	19.70	19.71	19.71	-0.50%	21,434
Mar 17, 2026	19.80	19.81	19.77	19.81	19.81	0.50%	20,450
Mar 16, 2026	19.74	20.05	19.68	19.71	19.71	0.75%	26,967
Mar 13, 2026	19.66	19.66	19.57	19.57	19.56	-0.43%	12,213
Mar 12, 2026	19.71	19.71	19.65	19.65	19.65	-0.70%	33,781
Mar 11, 2026	19.78	19.79	19.75	19.79	19.79	-0.11%	2,839
Mar 10, 2026	19.82	19.87	19.75	19.81	19.81	-0.05%	3,482
Mar 9, 2026	19.57	19.82	19.57	19.82	19.82	1.28%	7,779
Mar 6, 2026	19.63	19.71	19.57	19.57	19.57	-1.31%	2,790
Mar 5, 2026	19.70	19.83	19.70	19.83	19.83	-0.20%	2,079
Mar 4, 2026	19.73	19.90	19.73	19.87	19.87	0.91%	3,493
Mar 3, 2026	19.52	19.72	19.48	19.69	19.69	-0.44%	32,722
Mar 2, 2026	19.64	19.80	19.64	19.78	19.78	0.14%	3,338
Feb 27, 2026	19.73	19.78	19.73	19.75	19.75	0.01%	9,893
Feb 26, 2026	19.75	19.80	19.73	19.75	19.75	-0.85%	2,876
Feb 25, 2026	19.86	19.92	19.85	19.92	19.92	0.66%	4,086
Feb 24, 2026	19.71	19.79	19.71	19.79	19.79	0.87%	4,101
Feb 23, 2026	19.72	19.77	19.60	19.62	19.62	-0.63%	40,418
Feb 20, 2026	19.68	19.80	19.68	19.75	19.74	0.38%	47,505
Feb 19, 2026	19.66	19.71	19.62	19.67	19.67	-0.05%	4,686
Feb 18, 2026	19.70	19.72	19.66	19.68	19.68	0.56%	8,560
Feb 17, 2026	19.51	19.67	19.49	19.57	19.57	-0.25%	8,806
Feb 13, 2026	19.58	19.69	19.55	19.62	19.62	0.05%	6,825
Feb 12, 2026	19.66	19.67	19.60	19.61	19.61	-0.96%	6,764
Feb 11, 2026	19.80	19.83	19.71	19.80	19.80	0.22%	100,290
Feb 10, 2026	19.81	19.86	19.76	19.76	19.76	-0.47%	5,495
Feb 9, 2026	19.70	19.85	19.67	19.85	19.85	0.51%	22,993
Feb 6, 2026	19.59	19.76	19.59	19.75	19.75	1.51%	25,280
Feb 5, 2026	19.45	19.55	19.44	19.46	19.46	-1.03%	33,500
Feb 4, 2026	19.80	19.80	19.54	19.66	19.66	-0.61%	18,822
Feb 3, 2026	19.81	19.81	19.73	19.78	19.78	-0.67%	1,449
Feb 2, 2026	19.92	19.97	19.92	19.92	19.91	0.38%	25,546
Jan 30, 2026	19.90	19.94	19.84	19.84	19.84	-0.44%	5,559
Jan 29, 2026	19.83	19.93	19.80	19.93	19.93	-0.23%	521