Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)
BATS: DDNQ · Real-Time Price · USD
19.75
0.00 (0.01%)
At close: Feb 27, 2026, 4:00 PM EST
19.75
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
DDNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.73 | 19.75 | 19.73 | 19.75 | 19.75 | - | 1,703 |
| Feb 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.85% | 189 |
| Feb 25, 2026 | 19.86 | 19.92 | 19.85 | 19.92 | 19.92 | 0.66% | 4,086 |
| Feb 24, 2026 | 19.71 | 19.79 | 19.71 | 19.79 | 19.79 | 0.87% | 4,101 |
| Feb 23, 2026 | 19.72 | 19.77 | 19.60 | 19.62 | 19.62 | -0.63% | 40,418 |
| Feb 20, 2026 | 19.68 | 19.80 | 19.68 | 19.75 | 19.74 | 0.38% | 47,505 |
| Feb 19, 2026 | 19.65 | 19.67 | 19.65 | 19.67 | 19.67 | -0.05% | 300 |
| Feb 18, 2026 | 19.70 | 19.72 | 19.66 | 19.68 | 19.68 | 0.56% | 2,706 |
| Feb 17, 2026 | 19.51 | 19.67 | 19.49 | 19.57 | 19.57 | -0.25% | 8,806 |
| Feb 13, 2026 | 19.58 | 19.69 | 19.55 | 19.62 | 19.62 | 0.05% | 6,825 |
| Feb 12, 2026 | 19.66 | 19.67 | 19.60 | 19.61 | 19.61 | -0.96% | 6,764 |
| Feb 11, 2026 | 19.80 | 19.83 | 19.71 | 19.80 | 19.80 | 0.22% | 100,290 |
| Feb 10, 2026 | 19.81 | 19.86 | 19.76 | 19.76 | 19.76 | -0.47% | 5,495 |
| Feb 9, 2026 | 19.70 | 19.85 | 19.67 | 19.85 | 19.85 | 0.51% | 22,993 |
| Feb 6, 2026 | 19.59 | 19.76 | 19.59 | 19.75 | 19.75 | 1.51% | 25,280 |
| Feb 5, 2026 | 19.45 | 19.55 | 19.44 | 19.46 | 19.46 | -1.03% | 33,500 |
| Feb 4, 2026 | 19.80 | 19.80 | 19.54 | 19.66 | 19.66 | -0.61% | 18,822 |
| Feb 3, 2026 | 19.81 | 19.81 | 19.73 | 19.78 | 19.78 | -0.67% | 1,449 |
| Feb 2, 2026 | 19.92 | 19.97 | 19.92 | 19.92 | 19.91 | 0.38% | 25,546 |
| Jan 30, 2026 | 19.90 | 19.94 | 19.84 | 19.84 | 19.84 | -0.44% | 5,559 |
| Jan 29, 2026 | 19.83 | 19.93 | 19.80 | 19.93 | 19.93 | -0.23% | 521 |
| Jan 28, 2026 | 19.99 | 19.99 | 19.97 | 19.97 | 19.97 | -0.04% | 813 |
| Jan 27, 2026 | 19.94 | 19.99 | 19.91 | 19.98 | 19.98 | 0.25% | 4,180 |
| Jan 26, 2026 | 19.93 | 19.94 | 19.91 | 19.93 | 19.93 | 0.38% | 3,741 |
| Jan 23, 2026 | 19.93 | 19.93 | 19.81 | 19.86 | 19.86 | 0.20% | 15,578 |
| Jan 22, 2026 | 19.83 | 19.86 | 19.79 | 19.82 | 19.82 | 0.35% | 9,175 |
| Jan 21, 2026 | 19.71 | 19.81 | 19.65 | 19.75 | 19.75 | 0.64% | 14,197 |
| Jan 20, 2026 | 19.70 | 19.71 | 19.61 | 19.62 | 19.62 | -1.01% | 42,179 |
| Jan 16, 2026 | 19.88 | 19.88 | 19.76 | 19.82 | 19.82 | 0.20% | 9,372 |
| Jan 15, 2026 | 19.87 | 19.87 | 19.78 | 19.78 | 19.78 | - | 45,965 |
| Jan 14, 2026 | 19.83 | 19.83 | 19.70 | 19.78 | 19.78 | -0.23% | 12,703 |
| Jan 13, 2026 | 19.84 | 19.85 | 19.79 | 19.83 | 19.83 | -0.13% | 3,136 |
| Jan 12, 2026 | 19.81 | 19.89 | 19.81 | 19.85 | 19.85 | 0.01% | 9,543 |
| Jan 9, 2026 | 19.85 | 19.87 | 19.82 | 19.85 | 19.85 | 0.50% | 5,037 |
| Jan 8, 2026 | 19.81 | 19.81 | 19.72 | 19.75 | 19.75 | -0.20% | 12,380 |
| Jan 7, 2026 | 19.77 | 19.86 | 19.77 | 19.79 | 19.79 | 0.05% | 37,410 |
| Jan 6, 2026 | 19.76 | 19.79 | 19.72 | 19.78 | 19.78 | 0.40% | 1,613 |
| Jan 5, 2026 | 19.70 | 19.78 | 19.70 | 19.70 | 19.70 | 0.17% | 34,025 |