Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)
BATS: DDNQ · Real-Time Price · USD
19.97
-0.19 (-0.93%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.80 | 19.97 | 19.80 | 19.97 | 19.97 | -0.93% | 3,434 |
| Nov 12, 2026 | 19.90 | 20.26 | 19.90 | 20.16 | 20.16 | -0.25% | 57,987 |
| Nov 11, 2026 | 20.06 | 20.28 | 20.06 | 20.21 | 20.21 | 1.73% | 33,835 |
| Nov 10, 2026 | 19.77 | 19.91 | 19.75 | 19.87 | 19.87 | -0.22% | 145,520 |
| Nov 9, 2026 | 19.90 | 19.93 | 19.89 | 19.91 | 19.91 | 2.47% | 15,982 |
| Nov 6, 2026 | 19.39 | 19.58 | 19.31 | 19.43 | 19.43 | 1.25% | 64,921 |
| Nov 5, 2026 | 19.82 | 19.82 | 19.18 | 19.19 | 19.19 | -5.14% | 73,915 |
| Nov 4, 2026 | 20.15 | 20.30 | 20.15 | 20.23 | 20.23 | 1.11% | 23,729 |
| Nov 3, 2026 | 19.92 | 20.04 | 19.92 | 20.01 | 20.01 | 0.48% | 7,824 |
| Nov 2, 2026 | 20.26 | 20.26 | 19.91 | 19.91 | 19.91 | -0.91% | 7,094 |
| Oct 30, 2026 | 20.16 | 20.16 | 19.95 | 20.10 | 20.10 | -2.27% | 10,386 |
| Oct 29, 2026 | 20.59 | 20.62 | 20.54 | 20.56 | 20.56 | -0.66% | 6,292 |
| Oct 28, 2026 | 20.64 | 20.70 | 20.64 | 20.70 | 20.70 | 0.33% | 3,632 |
| Oct 27, 2026 | 20.62 | 20.64 | 20.62 | 20.63 | 20.63 | 0.68% | 1,797 |
| Oct 26, 2026 | 20.38 | 20.54 | 20.38 | 20.49 | 20.49 | 0.86% | 3,771 |
| Oct 23, 2026 | 20.29 | 20.35 | 20.29 | 20.32 | 20.32 | - | 4,866 |
| Oct 22, 2026 | 20.47 | 20.47 | 20.29 | 20.32 | 20.31 | -1.86% | 10,263 |
| Oct 21, 2026 | 20.60 | 20.72 | 20.58 | 20.70 | 20.70 | 0.67% | 7,333 |
| Oct 20, 2026 | 20.52 | 20.59 | 20.43 | 20.56 | 20.56 | -0.01% | 8,833 |
| Oct 19, 2026 | 20.51 | 20.65 | 20.51 | 20.56 | 20.56 | 0.77% | 63,080 |
| Oct 16, 2026 | 20.38 | 20.41 | 20.38 | 20.41 | 20.41 | -1.27% | 708 |
| Oct 15, 2026 | 20.67 | 20.70 | 20.51 | 20.67 | 20.67 | -0.14% | 16,687 |
| Oct 14, 2026 | 20.84 | 20.84 | 20.70 | 20.70 | 20.70 | -0.97% | 3,386 |
| Oct 13, 2026 | 20.91 | 20.93 | 20.87 | 20.90 | 20.90 | -0.23% | 4,663 |
| Oct 12, 2026 | 21.08 | 21.08 | 20.93 | 20.95 | 20.95 | -0.24% | 4,682 |
| Oct 9, 2026 | 21.02 | 21.02 | 20.94 | 21.00 | 21.00 | 0.33% | 6,917 |
| Oct 8, 2026 | 20.97 | 21.04 | 20.89 | 20.93 | 20.93 | -0.52% | 9,056 |
| Oct 7, 2026 | 20.97 | 21.04 | 20.94 | 21.04 | 21.04 | -0.05% | 9,677 |
| Oct 6, 2026 | 20.99 | 21.05 | 20.99 | 21.05 | 21.05 | 0.24% | 6,097 |
| Oct 5, 2026 | 20.98 | 21.00 | 20.93 | 21.00 | 21.00 | 0.43% | 40,016 |
| Oct 2, 2026 | 21.03 | 21.03 | 20.88 | 20.91 | 20.91 | 0.43% | 8,179 |
| Oct 1, 2026 | 20.92 | 20.92 | 20.71 | 20.82 | 20.82 | -0.10% | 64,513 |
| Sep 30, 2026 | 20.93 | 20.93 | 20.84 | 20.84 | 20.84 | -0.17% | 71,683 |
| Sep 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.26% | 175 |
| Sep 28, 2026 | 20.95 | 20.95 | 20.93 | 20.93 | 20.93 | -0.57% | 5,414 |
| Sep 25, 2026 | 21.08 | 21.08 | 21.02 | 21.05 | 21.05 | 0.24% | 18,303 |
| Sep 24, 2026 | 21.05 | 21.05 | 20.99 | 21.00 | 21.00 | -0.20% | 556 |
| Sep 23, 2026 | 21.23 | 21.23 | 21.01 | 21.04 | 21.04 | -0.47% | 37,706 |
| Sep 22, 2026 | 21.16 | 21.16 | 21.11 | 21.14 | 21.14 | 0.24% | 3,986 |
| Sep 21, 2026 | 21.02 | 21.10 | 21.00 | 21.09 | 21.09 | 0.52% | 3,601 |
| Sep 18, 2026 | 21.00 | 21.02 | 20.98 | 20.98 | 20.98 | 0.07% | 44,855 |
| Sep 17, 2026 | 20.97 | 20.97 | 20.93 | 20.97 | 20.97 | 0.72% | 3,390 |
| Sep 16, 2026 | 20.85 | 20.90 | 20.76 | 20.82 | 20.81 | 0.12% | 34,645 |
| Sep 15, 2026 | 20.78 | 20.79 | 20.78 | 20.79 | 20.79 | -0.19% | 333 |
| Sep 14, 2026 | 20.76 | 20.85 | 20.76 | 20.83 | 20.83 | -0.14% | 2,792 |
| Sep 11, 2026 | 20.77 | 20.89 | 20.77 | 20.86 | 20.86 | 0.60% | 3,442 |
| Sep 10, 2026 | 20.77 | 20.80 | 20.73 | 20.74 | 20.74 | -0.55% | 3,375 |
| Sep 9, 2026 | 20.83 | 20.86 | 20.82 | 20.85 | 20.85 | -0.10% | 7,485 |
| Sep 8, 2026 | 20.85 | 20.87 | 20.85 | 20.87 | 20.87 | -0.02% | 479 |
| Sep 4, 2026 | 20.83 | 20.93 | 20.83 | 20.88 | 20.88 | 0.12% | 30,699 |