DDNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.58	20.69	20.58	20.65	20.65	-0.43%	12,375
Aug 21, 2026	20.69	20.74	20.69	20.74	20.74	0.29%	8,027
Aug 20, 2026	20.69	20.73	20.66	20.68	20.68	-0.24%	86,120
Aug 19, 2026	20.91	20.91	20.64	20.73	20.73	-0.05%	2,972
Aug 18, 2026	20.77	20.77	20.74	20.74	20.74	-0.90%	2,179
Aug 17, 2026	20.97	20.97	20.92	20.93	20.93	-0.03%	3,186
Aug 14, 2026	21.01	21.01	20.91	20.94	20.94	-0.26%	1,987
Aug 13, 2026	20.97	21.00	20.97	20.99	20.99	0.78%	1,264
Aug 12, 2026	20.84	20.88	20.83	20.83	20.83	0.47%	4,625
Aug 11, 2026	20.80	20.80	20.72	20.73	20.73	-0.21%	43,071
Aug 10, 2026	20.84	20.84	20.76	20.77	20.77	-0.06%	3,060
Aug 7, 2026	20.78	20.79	20.78	20.79	20.79	0.72%	1,117
Aug 6, 2026	20.66	20.70	20.64	20.64	20.64	-0.30%	6,505
Aug 5, 2026	20.70	20.78	20.68	20.70	20.70	-0.23%	15,010
Aug 4, 2026	20.57	20.75	20.57	20.75	20.75	1.92%	2,549
Aug 3, 2026	20.30	20.40	20.30	20.36	20.36	1.10%	4,736
Jul 31, 2026	20.24	20.24	20.06	20.14	20.14	0.74%	4,036
Jul 30, 2026	19.74	19.99	19.74	19.99	19.99	2.38%	1,838
Jul 29, 2026	19.69	19.82	19.53	19.53	19.53	-1.51%	11,881
Jul 28, 2026	19.71	19.84	19.69	19.83	19.82	-0.53%	1,169
Jul 27, 2026	19.92	19.94	19.87	19.93	19.93	-0.06%	4,660
Jul 24, 2026	20.03	20.08	19.94	19.94	19.94	-0.74%	2,742
Jul 23, 2026	20.08	20.18	20.04	20.09	20.09	-1.38%	20,998
Jul 22, 2026	20.42	20.44	20.37	20.37	20.37	-0.24%	2,630
Jul 21, 2026	20.34	20.42	20.34	20.42	20.42	1.09%	1,164
Jul 20, 2026	20.36	20.36	20.20	20.20	20.20	0.08%	2,911
Jul 17, 2026	20.05	20.29	19.99	20.18	20.18	-0.77%	17,306
Jul 16, 2026	20.52	20.52	20.32	20.34	20.34	-1.12%	14,804
Jul 15, 2026	20.70	20.70	20.45	20.57	20.57	-0.02%	2,761
Jul 14, 2026	20.57	20.61	20.57	20.57	20.57	0.71%	26,748
Jul 13, 2026	20.48	20.52	20.42	20.43	20.43	-1.02%	11,094
Jul 10, 2026	20.55	20.65	20.55	20.64	20.64	0.32%	8,488
Jul 9, 2026	20.55	20.60	20.45	20.58	20.58	0.91%	3,062
Jul 8, 2026	20.19	20.39	20.19	20.39	20.39	0.33%	46,563
Jul 7, 2026	20.47	20.47	20.25	20.32	20.32	-1.25%	6,228
Jul 6, 2026	22.44	22.44	20.45	20.58	20.58	0.93%	56,080
Jul 2, 2026	20.63	20.63	20.30	20.39	20.39	-0.54%	22,208
Jul 1, 2026	20.57	20.66	20.50	20.50	20.50	-0.97%	76,631
Jun 30, 2026	20.78	20.78	20.69	20.70	20.70	-0.07%	443,864
Jun 29, 2026	20.69	20.74	20.68	20.72	20.72	-0.05%	25,130
Jun 26, 2026	20.73	20.73	20.68	20.73	20.73	0.12%	2,161
Jun 25, 2026	20.71	20.72	20.67	20.70	20.70	-0.02%	1,910
Jun 24, 2026	20.71	20.73	20.67	20.71	20.71	0.05%	5,340
Jun 23, 2026	20.73	20.73	20.67	20.70	20.70	0.10%	7,130
Jun 22, 2026	20.73	20.73	20.67	20.67	20.67	-0.04%	4,977
Jun 18, 2026	20.71	20.71	20.64	20.68	20.68	0.07%	14,202
Jun 17, 2026	20.69	20.70	20.64	20.67	20.67	-0.06%	2,761
Jun 16, 2026	20.72	20.72	20.65	20.68	20.68	-	1,510
Jun 15, 2026	20.70	20.70	20.65	20.68	20.68	0.07%	4,184
Jun 12, 2026	20.67	20.67	20.67	20.67	20.67	0.10%	-