Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)
BATS: DDNQ · Real-Time Price · USD
20.58
+0.19 (0.93%)
At close: Jul 6, 2026, 4:00 PM EDT
20.58
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 22.44 | 22.44 | 20.45 | 20.59 | - | 0.96% | 42,705 |
| Jul 2, 2026 | 20.63 | 20.63 | 20.30 | 20.39 | 20.39 | -0.54% | 22,208 |
| Jul 1, 2026 | 20.57 | 20.66 | 20.50 | 20.50 | 20.50 | -0.97% | 76,631 |
| Jun 30, 2026 | 20.78 | 20.78 | 20.69 | 20.70 | 20.70 | -0.07% | 443,864 |
| Jun 29, 2026 | 20.69 | 20.74 | 20.68 | 20.72 | 20.72 | -0.05% | 25,130 |
| Jun 26, 2026 | 20.73 | 20.73 | 20.68 | 20.73 | 20.73 | 0.12% | 2,161 |
| Jun 25, 2026 | 20.71 | 20.72 | 20.67 | 20.70 | 20.70 | -0.02% | 1,910 |
| Jun 24, 2026 | 20.71 | 20.73 | 20.67 | 20.71 | 20.71 | 0.05% | 5,340 |
| Jun 23, 2026 | 20.73 | 20.73 | 20.67 | 20.70 | 20.70 | 0.10% | 7,130 |
| Jun 22, 2026 | 20.73 | 20.73 | 20.67 | 20.67 | 20.67 | -0.04% | 4,977 |
| Jun 18, 2026 | 20.71 | 20.71 | 20.64 | 20.68 | 20.68 | 0.07% | 14,202 |
| Jun 17, 2026 | 20.69 | 20.70 | 20.64 | 20.67 | 20.67 | -0.06% | 2,761 |
| Jun 16, 2026 | 20.72 | 20.72 | 20.65 | 20.68 | 20.68 | - | 1,510 |
| Jun 15, 2026 | 20.70 | 20.70 | 20.65 | 20.68 | 20.68 | 0.07% | 4,184 |
| Jun 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% | - |
| Jun 11, 2026 | 20.58 | 20.66 | 20.58 | 20.65 | 20.65 | 0.19% | 3,559 |
| Jun 10, 2026 | 20.58 | 20.66 | 20.58 | 20.61 | 20.61 | -0.11% | 6,990 |
| Jun 9, 2026 | 20.68 | 20.68 | 20.62 | 20.63 | 20.63 | -0.30% | 3,204 |
| Jun 8, 2026 | 20.69 | 20.69 | 20.62 | 20.69 | 20.69 | 0.24% | 764 |
| Jun 5, 2026 | 20.63 | 20.68 | 20.63 | 20.64 | 20.64 | -0.12% | 2,242 |
| Jun 4, 2026 | 20.75 | 20.75 | 20.63 | 20.67 | 20.67 | 0.02% | 11,306 |
| Jun 3, 2026 | 20.69 | 20.69 | 20.66 | 20.66 | 20.66 | - | 899 |
| Jun 2, 2026 | 20.66 | 20.69 | 20.66 | 20.66 | 20.66 | 0.03% | 609 |
| Jun 1, 2026 | 20.68 | 20.68 | 20.65 | 20.65 | 20.65 | 0.02% | 1,735 |
| May 29, 2026 | 20.67 | 20.68 | 20.62 | 20.65 | 20.65 | 0.05% | 2,967 |
| May 28, 2026 | 20.67 | 20.67 | 20.60 | 20.64 | 20.64 | 0.03% | 37,911 |
| May 27, 2026 | 20.66 | 20.66 | 20.61 | 20.63 | 20.63 | 0.02% | 2,840 |
| May 26, 2026 | 20.65 | 20.65 | 20.60 | 20.63 | 20.63 | 0.07% | 1,311 |
| May 22, 2026 | 20.64 | 20.65 | 20.61 | 20.62 | 20.62 | 0.10% | 6,315 |
| May 21, 2026 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | 0.02% | 11,950 |
| May 20, 2026 | 20.58 | 20.61 | 20.55 | 20.59 | 20.59 | 0.10% | 5,929 |
| May 19, 2026 | 20.60 | 20.60 | 20.53 | 20.57 | 20.57 | 0.02% | 2,212 |
| May 18, 2026 | 20.51 | 20.60 | 20.51 | 20.57 | 20.57 | 0.02% | 4,152 |
| May 15, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | 20.56 | 0.10% | 15,331 |
| May 14, 2026 | 20.59 | 20.61 | 20.54 | 20.54 | 20.54 | 0.05% | 61,246 |
| May 13, 2026 | 20.58 | 20.59 | 20.53 | 20.53 | 20.53 | -0.10% | 4,580 |
| May 12, 2026 | 20.57 | 20.57 | 20.54 | 20.55 | 20.55 | 0.15% | 5,001 |
| May 11, 2026 | 20.58 | 20.58 | 20.52 | 20.52 | 20.52 | -0.12% | 6,920 |
| May 8, 2026 | 18.60 | 20.57 | 18.60 | 20.55 | 20.55 | 0.15% | 41,359 |
| May 7, 2026 | 20.53 | 20.55 | 20.50 | 20.52 | 20.52 | -0.07% | 47,709 |
| May 6, 2026 | 20.53 | 20.53 | 20.48 | 20.53 | 20.53 | 0.10% | 7,930 |
| May 5, 2026 | 20.50 | 20.51 | 20.48 | 20.51 | 20.51 | 0.29% | 2,926 |
| May 4, 2026 | 20.49 | 20.49 | 20.44 | 20.45 | 20.45 | -0.02% | 14,206 |
| May 1, 2026 | 20.49 | 20.49 | 20.45 | 20.45 | 20.45 | 0.07% | 6,612 |
| Apr 30, 2026 | 20.36 | 20.45 | 20.36 | 20.44 | 20.44 | 0.30% | 1,765 |
| Apr 29, 2026 | 20.43 | 20.43 | 20.35 | 20.38 | 20.38 | 0.05% | 1,125 |
| Apr 28, 2026 | 20.40 | 20.40 | 20.37 | 20.37 | 20.37 | -0.10% | 4,524 |
| Apr 27, 2026 | 20.38 | 20.41 | 20.36 | 20.39 | 20.39 | - | 3,347 |
| Apr 24, 2026 | 20.36 | 20.39 | 20.35 | 20.39 | 20.39 | 0.44% | 24,808 |
| Apr 23, 2026 | 20.35 | 20.37 | 20.27 | 20.30 | 20.30 | -0.12% | 2,920 |