DDNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.03	20.08	19.94	19.94	19.94	-0.74%	2,742
Jul 23, 2026	20.08	20.18	20.04	20.09	20.09	-1.38%	20,998
Jul 22, 2026	20.42	20.44	20.37	20.37	20.37	-0.24%	2,630
Jul 21, 2026	20.34	20.42	20.34	20.42	20.42	1.09%	1,164
Jul 20, 2026	20.36	20.36	20.20	20.20	20.20	0.08%	2,911
Jul 17, 2026	20.05	20.29	19.99	20.18	20.18	-0.77%	17,306
Jul 16, 2026	20.52	20.52	20.32	20.34	20.34	-1.12%	14,804
Jul 15, 2026	20.70	20.70	20.45	20.57	20.57	-0.02%	2,761
Jul 14, 2026	20.57	20.61	20.57	20.57	20.57	0.71%	26,748
Jul 13, 2026	20.48	20.52	20.42	20.43	20.43	-1.02%	11,094
Jul 10, 2026	20.55	20.65	20.55	20.64	20.64	0.32%	8,488
Jul 9, 2026	20.55	20.60	20.45	20.58	20.58	0.91%	3,062
Jul 8, 2026	20.19	20.39	20.19	20.39	20.39	0.33%	46,563
Jul 7, 2026	20.47	20.47	20.25	20.32	20.32	-1.25%	6,228
Jul 6, 2026	22.44	22.44	20.45	20.58	20.58	0.93%	56,080
Jul 2, 2026	20.63	20.63	20.30	20.39	20.39	-0.54%	22,208
Jul 1, 2026	20.57	20.66	20.50	20.50	20.50	-0.97%	76,631
Jun 30, 2026	20.78	20.78	20.69	20.70	20.70	-0.07%	443,864
Jun 29, 2026	20.69	20.74	20.68	20.72	20.72	-0.05%	25,130
Jun 26, 2026	20.73	20.73	20.68	20.73	20.73	0.12%	2,161
Jun 25, 2026	20.71	20.72	20.67	20.70	20.70	-0.02%	1,910
Jun 24, 2026	20.71	20.73	20.67	20.71	20.71	0.05%	5,340
Jun 23, 2026	20.73	20.73	20.67	20.70	20.70	0.10%	7,130
Jun 22, 2026	20.73	20.73	20.67	20.67	20.67	-0.04%	4,977
Jun 18, 2026	20.71	20.71	20.64	20.68	20.68	0.07%	14,202
Jun 17, 2026	20.69	20.70	20.64	20.67	20.67	-0.06%	2,761
Jun 16, 2026	20.72	20.72	20.65	20.68	20.68	-	1,510
Jun 15, 2026	20.70	20.70	20.65	20.68	20.68	0.07%	4,184
Jun 12, 2026	20.67	20.67	20.67	20.67	20.67	0.10%	-
Jun 11, 2026	20.58	20.66	20.58	20.65	20.65	0.19%	3,559
Jun 10, 2026	20.58	20.66	20.58	20.61	20.61	-0.11%	6,990
Jun 9, 2026	20.68	20.68	20.62	20.63	20.63	-0.30%	3,204
Jun 8, 2026	20.69	20.69	20.62	20.69	20.69	0.24%	764
Jun 5, 2026	20.63	20.68	20.63	20.64	20.64	-0.12%	2,242
Jun 4, 2026	20.75	20.75	20.63	20.67	20.67	0.02%	11,306
Jun 3, 2026	20.69	20.69	20.66	20.66	20.66	-	899
Jun 2, 2026	20.66	20.69	20.66	20.66	20.66	0.03%	609
Jun 1, 2026	20.68	20.68	20.65	20.65	20.65	0.02%	1,735
May 29, 2026	20.67	20.68	20.62	20.65	20.65	0.05%	2,967
May 28, 2026	20.67	20.67	20.60	20.64	20.64	0.03%	37,911
May 27, 2026	20.66	20.66	20.61	20.63	20.63	0.02%	2,840
May 26, 2026	20.65	20.65	20.60	20.63	20.63	0.07%	1,311
May 22, 2026	20.64	20.65	20.61	20.62	20.62	0.10%	6,315
May 21, 2026	20.62	20.62	20.60	20.60	20.60	0.02%	11,950
May 20, 2026	20.58	20.61	20.55	20.59	20.59	0.10%	5,929
May 19, 2026	20.60	20.60	20.53	20.57	20.57	0.02%	2,212
May 18, 2026	20.51	20.60	20.51	20.57	20.57	0.02%	4,152
May 15, 2026	20.59	20.59	20.56	20.56	20.56	0.10%	15,331
May 14, 2026	20.59	20.61	20.54	20.54	20.54	0.05%	61,246
May 13, 2026	20.58	20.59	20.53	20.53	20.53	-0.10%	4,580