DDNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.03	21.03	20.88	20.91	20.91	0.43%	8,179
Oct 1, 2026	20.92	20.92	20.71	20.82	20.82	-0.10%	64,513
Sep 30, 2026	20.93	20.93	20.84	20.84	20.84	-0.17%	71,683
Sep 29, 2026	20.88	20.88	20.88	20.88	20.88	-0.26%	175
Sep 28, 2026	20.95	20.95	20.93	20.93	20.93	-0.57%	5,414
Sep 25, 2026	21.08	21.08	21.02	21.05	21.05	0.24%	18,303
Sep 24, 2026	21.05	21.05	20.99	21.00	21.00	-0.20%	556
Sep 23, 2026	21.23	21.23	21.01	21.04	21.04	-0.47%	37,706
Sep 22, 2026	21.16	21.16	21.11	21.14	21.14	0.24%	3,986
Sep 21, 2026	21.02	21.10	21.00	21.09	21.09	0.52%	3,601
Sep 18, 2026	21.00	21.02	20.98	20.98	20.98	0.07%	44,855
Sep 17, 2026	20.97	20.97	20.93	20.97	20.97	0.72%	3,390
Sep 16, 2026	20.85	20.90	20.76	20.82	20.81	0.12%	34,645
Sep 15, 2026	20.78	20.79	20.78	20.79	20.79	-0.19%	333
Sep 14, 2026	20.76	20.85	20.76	20.83	20.83	-0.14%	2,792
Sep 11, 2026	20.77	20.89	20.77	20.86	20.86	0.60%	3,442
Sep 10, 2026	20.77	20.80	20.73	20.74	20.74	-0.55%	3,375
Sep 9, 2026	20.83	20.86	20.82	20.85	20.85	-0.10%	7,485
Sep 8, 2026	20.85	20.87	20.85	20.87	20.87	-0.02%	479
Sep 4, 2026	20.83	20.93	20.83	20.88	20.88	0.12%	30,699
Sep 3, 2026	20.83	20.88	20.83	20.85	20.85	0.58%	3,918
Sep 2, 2026	20.73	20.76	20.68	20.73	20.73	0.14%	28,179
Sep 1, 2026	21.18	21.18	20.69	20.70	20.70	-0.58%	10,712
Aug 31, 2026	20.82	20.83	20.75	20.82	20.82	-0.07%	6,644
Aug 28, 2026	20.82	20.84	20.76	20.84	20.84	-0.12%	2,222
Aug 27, 2026	20.83	20.86	20.83	20.86	20.86	0.58%	1,528
Aug 26, 2026	20.69	20.76	20.68	20.74	20.74	0.22%	3,791
Aug 25, 2026	20.70	20.72	20.67	20.70	20.69	0.22%	3,493
Aug 24, 2026	20.58	20.69	20.58	20.65	20.65	-0.43%	12,375
Aug 21, 2026	20.69	20.74	20.69	20.74	20.74	0.29%	8,027
Aug 20, 2026	20.69	20.73	20.66	20.68	20.68	-0.24%	86,120
Aug 19, 2026	20.91	20.91	20.64	20.73	20.73	-0.05%	2,972
Aug 18, 2026	20.77	20.77	20.74	20.74	20.74	-0.90%	2,179
Aug 17, 2026	20.97	20.97	20.92	20.93	20.93	-0.03%	3,186
Aug 14, 2026	21.01	21.01	20.91	20.94	20.94	-0.26%	1,987
Aug 13, 2026	20.97	21.00	20.97	20.99	20.99	0.78%	1,264
Aug 12, 2026	20.84	20.88	20.83	20.83	20.83	0.47%	4,625
Aug 11, 2026	20.80	20.80	20.72	20.73	20.73	-0.21%	43,071
Aug 10, 2026	20.84	20.84	20.76	20.77	20.77	-0.06%	3,060
Aug 7, 2026	20.78	20.79	20.78	20.79	20.79	0.72%	1,117
Aug 6, 2026	20.66	20.70	20.64	20.64	20.64	-0.30%	6,505
Aug 5, 2026	20.70	20.78	20.68	20.70	20.70	-0.23%	15,010
Aug 4, 2026	20.57	20.75	20.57	20.75	20.75	1.92%	2,549
Aug 3, 2026	20.30	20.40	20.30	20.36	20.36	1.10%	4,736
Jul 31, 2026	20.24	20.24	20.06	20.14	20.14	0.74%	4,036
Jul 30, 2026	19.74	19.99	19.74	19.99	19.99	2.38%	1,838
Jul 29, 2026	19.69	19.82	19.53	19.53	19.53	-1.51%	11,881
Jul 28, 2026	19.71	19.84	19.69	19.83	19.82	-0.53%	1,169
Jul 27, 2026	19.92	19.94	19.87	19.93	19.93	-0.06%	4,660
Jul 24, 2026	20.03	20.08	19.94	19.94	19.94	-0.74%	2,742