Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)
BATS: DDNQ · Real-Time Price · USD
20.66
-0.02 (-0.10%)
Jun 16, 2026, 1:10 PM EDT - Market open
DDNQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 20.70 | 20.70 | 20.65 | 20.68 | 20.68 | 0.07% | 4,184 |
| Jun 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% | - |
| Jun 11, 2026 | 20.58 | 20.66 | 20.58 | 20.65 | 20.65 | 0.19% | 3,559 |
| Jun 10, 2026 | 20.58 | 20.66 | 20.58 | 20.61 | 20.61 | -0.11% | 6,990 |
| Jun 9, 2026 | 20.68 | 20.68 | 20.62 | 20.63 | 20.63 | -0.30% | 3,204 |
| Jun 8, 2026 | 20.69 | 20.69 | 20.62 | 20.69 | 20.69 | 0.24% | 764 |
| Jun 5, 2026 | 20.63 | 20.68 | 20.63 | 20.64 | 20.64 | -0.12% | 2,242 |
| Jun 4, 2026 | 20.75 | 20.75 | 20.63 | 20.67 | 20.67 | 0.02% | 11,306 |
| Jun 3, 2026 | 20.69 | 20.69 | 20.66 | 20.66 | 20.66 | - | 899 |
| Jun 2, 2026 | 20.66 | 20.69 | 20.66 | 20.66 | 20.66 | 0.03% | 609 |
| Jun 1, 2026 | 20.68 | 20.68 | 20.65 | 20.65 | 20.65 | 0.02% | 1,735 |
| May 29, 2026 | 20.67 | 20.68 | 20.62 | 20.65 | 20.65 | 0.05% | 2,967 |
| May 28, 2026 | 20.67 | 20.67 | 20.60 | 20.64 | 20.64 | 0.03% | 37,911 |
| May 27, 2026 | 20.66 | 20.66 | 20.61 | 20.63 | 20.63 | 0.02% | 2,840 |
| May 26, 2026 | 20.65 | 20.65 | 20.60 | 20.63 | 20.63 | 0.07% | 1,311 |
| May 22, 2026 | 20.64 | 20.65 | 20.61 | 20.62 | 20.62 | 0.10% | 6,315 |
| May 21, 2026 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | 0.02% | 11,950 |
| May 20, 2026 | 20.58 | 20.61 | 20.55 | 20.59 | 20.59 | 0.10% | 5,929 |
| May 19, 2026 | 20.60 | 20.60 | 20.53 | 20.57 | 20.57 | 0.02% | 2,212 |
| May 18, 2026 | 20.51 | 20.60 | 20.51 | 20.57 | 20.57 | 0.02% | 4,152 |
| May 15, 2026 | 20.59 | 20.59 | 20.56 | 20.56 | 20.56 | 0.10% | 15,331 |
| May 14, 2026 | 20.59 | 20.61 | 20.54 | 20.54 | 20.54 | 0.05% | 61,246 |
| May 13, 2026 | 20.58 | 20.59 | 20.53 | 20.53 | 20.53 | -0.10% | 4,580 |
| May 12, 2026 | 20.57 | 20.57 | 20.54 | 20.55 | 20.55 | 0.15% | 5,001 |
| May 11, 2026 | 20.58 | 20.58 | 20.52 | 20.52 | 20.52 | -0.12% | 6,920 |
| May 8, 2026 | 18.60 | 20.57 | 18.60 | 20.55 | 20.55 | 0.15% | 41,359 |
| May 7, 2026 | 20.53 | 20.55 | 20.50 | 20.52 | 20.52 | -0.07% | 47,709 |
| May 6, 2026 | 20.53 | 20.53 | 20.48 | 20.53 | 20.53 | 0.10% | 7,930 |
| May 5, 2026 | 20.50 | 20.51 | 20.48 | 20.51 | 20.51 | 0.29% | 2,926 |
| May 4, 2026 | 20.49 | 20.49 | 20.44 | 20.45 | 20.45 | -0.02% | 14,206 |
| May 1, 2026 | 20.49 | 20.49 | 20.45 | 20.45 | 20.45 | 0.07% | 6,612 |
| Apr 30, 2026 | 20.36 | 20.45 | 20.36 | 20.44 | 20.44 | 0.30% | 1,765 |
| Apr 29, 2026 | 20.43 | 20.43 | 20.35 | 20.38 | 20.38 | 0.05% | 1,125 |
| Apr 28, 2026 | 20.40 | 20.40 | 20.37 | 20.37 | 20.37 | -0.10% | 4,524 |
| Apr 27, 2026 | 20.38 | 20.41 | 20.36 | 20.39 | 20.39 | - | 3,347 |
| Apr 24, 2026 | 20.36 | 20.39 | 20.35 | 20.39 | 20.39 | 0.44% | 24,808 |
| Apr 23, 2026 | 20.35 | 20.37 | 20.27 | 20.30 | 20.30 | -0.12% | 2,920 |
| Apr 22, 2026 | 20.34 | 20.34 | 20.33 | 20.33 | 20.33 | 0.36% | 235 |
| Apr 21, 2026 | 20.32 | 20.33 | 20.24 | 20.25 | 20.25 | -0.28% | 1,809 |
| Apr 20, 2026 | 20.30 | 20.31 | 20.25 | 20.31 | 20.31 | 0.07% | 3,813 |
| Apr 17, 2026 | 20.31 | 20.32 | 20.27 | 20.30 | 20.30 | 0.27% | 4,346 |
| Apr 16, 2026 | 20.25 | 20.25 | 20.19 | 20.24 | 20.24 | 0.09% | 8,791 |
| Apr 15, 2026 | 20.23 | 20.23 | 20.17 | 20.22 | 20.22 | 0.25% | 2,538 |
| Apr 14, 2026 | 20.17 | 20.18 | 20.14 | 20.17 | 20.17 | 0.52% | 4,318 |
| Apr 13, 2026 | 19.99 | 20.07 | 19.99 | 20.07 | 20.07 | 0.45% | 1,768 |
| Apr 10, 2026 | 20.02 | 20.02 | 19.98 | 19.98 | 19.98 | 0.08% | 419 |
| Apr 9, 2026 | 19.89 | 19.98 | 19.89 | 19.96 | 19.96 | 0.48% | 11,519 |
| Apr 8, 2026 | 19.97 | 19.97 | 19.87 | 19.87 | 19.87 | 1.25% | 753 |
| Apr 7, 2026 | 19.57 | 19.62 | 19.40 | 19.62 | 19.62 | 0.03% | 6,733 |
| Apr 6, 2026 | 19.65 | 19.66 | 19.57 | 19.62 | 19.62 | 0.18% | 11,630 |