DDNQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.59	20.59	20.56	20.56	20.56	0.10%	15,331
May 14, 2026	20.59	20.61	20.54	20.54	20.54	0.05%	61,246
May 13, 2026	20.58	20.59	20.53	20.53	20.53	-0.10%	4,580
May 12, 2026	20.57	20.57	20.54	20.55	20.55	0.15%	5,001
May 11, 2026	20.58	20.58	20.52	20.52	20.52	-0.12%	6,920
May 8, 2026	18.60	20.57	18.60	20.55	20.55	0.15%	41,359
May 7, 2026	20.53	20.55	20.50	20.52	20.52	-0.07%	47,709
May 6, 2026	20.53	20.53	20.48	20.53	20.53	0.10%	7,930
May 5, 2026	20.50	20.51	20.48	20.51	20.51	0.29%	2,926
May 4, 2026	20.49	20.49	20.44	20.45	20.45	-0.01%	14,206
May 1, 2026	20.49	20.49	20.45	20.45	20.45	0.06%	6,612
Apr 30, 2026	20.36	20.45	20.36	20.44	20.44	0.30%	1,765
Apr 29, 2026	20.43	20.43	20.35	20.38	20.38	0.04%	1,125
Apr 28, 2026	20.40	20.40	20.37	20.37	20.37	-0.10%	4,524
Apr 27, 2026	20.38	20.41	20.36	20.39	20.39	-	3,347
Apr 24, 2026	20.36	20.39	20.35	20.39	20.39	0.44%	24,808
Apr 23, 2026	20.35	20.37	20.27	20.30	20.30	-0.12%	2,920
Apr 22, 2026	20.34	20.34	20.33	20.33	20.33	0.36%	235
Apr 21, 2026	20.32	20.33	20.24	20.25	20.25	-0.28%	1,809
Apr 20, 2026	20.30	20.31	20.25	20.31	20.31	0.07%	3,813
Apr 17, 2026	20.31	20.32	20.27	20.30	20.30	0.27%	4,346
Apr 16, 2026	20.25	20.25	20.19	20.24	20.24	0.09%	8,791
Apr 15, 2026	20.23	20.23	20.17	20.22	20.22	0.25%	2,538
Apr 14, 2026	20.17	20.18	20.14	20.17	20.17	0.52%	4,318
Apr 13, 2026	19.99	20.07	19.99	20.07	20.07	0.45%	1,768
Apr 10, 2026	20.02	20.02	19.98	19.98	19.98	0.08%	419
Apr 9, 2026	19.89	19.98	19.89	19.96	19.96	0.48%	11,519
Apr 8, 2026	19.97	19.97	19.87	19.87	19.87	1.25%	753
Apr 7, 2026	19.57	19.62	19.40	19.62	19.62	0.03%	6,733
Apr 6, 2026	19.65	19.66	19.57	19.62	19.62	0.18%	11,630
Apr 2, 2026	19.44	19.58	19.31	19.58	19.58	-0.66%	30,029
Apr 1, 2026	19.52	19.71	19.51	19.71	19.71	1.44%	44,042
Mar 31, 2026	19.09	19.48	18.36	19.43	19.43	3.07%	12,303
Mar 30, 2026	19.25	19.25	18.75	18.85	18.85	-0.88%	13,261
Mar 27, 2026	19.40	19.40	19.02	19.02	19.02	-2.16%	8,951
Mar 26, 2026	19.57	19.57	19.44	19.44	19.44	-1.72%	71,883
Mar 25, 2026	19.78	19.78	19.78	19.78	19.78	0.46%	39
Mar 24, 2026	19.69	19.74	19.64	19.69	19.69	-0.30%	5,207
Mar 23, 2026	19.83	19.83	19.68	19.75	19.75	1.07%	13,859
Mar 20, 2026	19.67	19.68	19.50	19.54	19.54	-0.74%	16,986
Mar 19, 2026	19.61	19.73	19.60	19.69	19.69	-0.12%	32,027
Mar 18, 2026	19.78	19.78	19.70	19.71	19.71	-0.50%	21,434
Mar 17, 2026	19.80	19.81	19.77	19.81	19.81	0.50%	20,450
Mar 16, 2026	19.74	20.05	19.68	19.71	19.71	0.75%	26,967
Mar 13, 2026	19.66	19.66	19.57	19.57	19.57	-0.43%	12,213
Mar 12, 2026	19.71	19.71	19.65	19.65	19.65	-0.70%	33,781
Mar 11, 2026	19.78	19.79	19.75	19.79	19.79	-0.11%	2,839
Mar 10, 2026	19.82	19.87	19.75	19.81	19.81	-0.05%	3,482
Mar 9, 2026	19.57	19.82	19.57	19.82	19.82	1.28%	7,779
Mar 6, 2026	19.63	19.71	19.57	19.57	19.57	-1.31%	2,790