DDSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	19.29	19.29	19.19	19.29	19.29	-0.26%	9,515
Jan 28, 2026	19.34	19.34	19.26	19.34	19.34	0.05%	20,245
Jan 27, 2026	19.40	19.40	19.30	19.33	19.33	0.23%	11,787
Jan 26, 2026	19.27	19.32	19.27	19.29	19.29	0.08%	8,644
Jan 23, 2026	19.26	19.27	19.26	19.27	19.27	0.16%	314
Jan 22, 2026	19.25	19.28	19.22	19.24	19.24	0.29%	8,886
Jan 21, 2026	19.12	19.68	19.09	19.19	19.19	0.47%	22,084
Jan 20, 2026	19.14	19.32	19.10	19.10	19.10	-0.88%	210,321
Jan 16, 2026	19.26	19.28	19.22	19.27	19.27	0.07%	10,418
Jan 15, 2026	19.28	19.29	19.25	19.25	19.25	0.18%	11,726
Jan 14, 2026	19.23	19.23	19.18	19.22	19.22	-0.23%	23,725
Jan 13, 2026	19.27	19.27	19.22	19.26	19.26	0.07%	35,704
Jan 12, 2026	19.25	19.28	19.25	19.25	19.25	0.03%	2,706
Jan 9, 2026	19.25	19.32	19.23	19.24	19.24	0.18%	14,041
Jan 8, 2026	19.20	19.22	19.17	19.21	19.21	-0.02%	36,871
Jan 7, 2026	19.25	19.25	19.21	19.21	19.21	-0.04%	43,413
Jan 6, 2026	19.21	19.23	19.19	19.22	19.22	0.14%	23,343
Jan 5, 2026	19.17	19.19	19.15	19.19	19.19	0.26%	25,216