Innovator Equity Dual Directional 5 Buffer ETF - Quarterly (DDSQ)
BATS: DDSQ · Real-Time Price · USD
19.31
-0.09 (-0.46%)
At close: Feb 27, 2026, 4:00 PM EST
19.31
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
DDSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.25 | 19.37 | 19.25 | 19.31 | 19.31 | -0.46% | 1,407 |
| Feb 26, 2026 | 19.43 | 19.43 | 19.35 | 19.40 | 19.40 | -0.03% | 1,700 |
| Feb 25, 2026 | 19.41 | 19.42 | 19.41 | 19.41 | 19.40 | 0.32% | 1,049 |
| Feb 24, 2026 | 19.28 | 19.38 | 19.25 | 19.34 | 19.34 | 0.47% | 19,202 |
| Feb 23, 2026 | 19.44 | 19.44 | 19.23 | 19.25 | 19.25 | -0.42% | 40,874 |
| Feb 20, 2026 | 19.29 | 19.37 | 19.29 | 19.33 | 19.33 | 0.36% | 294,838 |
| Feb 19, 2026 | 19.25 | 19.32 | 19.25 | 19.27 | 19.27 | -0.39% | 7,029 |
| Feb 18, 2026 | 19.32 | 19.34 | 19.32 | 19.34 | 19.34 | 0.31% | 1,762 |
| Feb 17, 2026 | 19.24 | 19.29 | 19.19 | 19.28 | 19.28 | 0.16% | 7,870 |
| Feb 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% | 135 |
| Feb 12, 2026 | 19.39 | 19.39 | 19.25 | 19.27 | 19.27 | -0.39% | 17,444 |
| Feb 11, 2026 | 19.36 | 19.39 | 19.34 | 19.35 | 19.34 | -0.13% | 27,114 |
| Feb 10, 2026 | 19.37 | 19.39 | 19.36 | 19.37 | 19.37 | 0.10% | 112,947 |
| Feb 9, 2026 | 19.34 | 19.39 | 19.34 | 19.35 | 19.35 | 0.18% | 8,040 |
| Feb 6, 2026 | 19.25 | 19.33 | 19.25 | 19.32 | 19.32 | 0.97% | 46,984 |
| Feb 5, 2026 | 19.16 | 19.19 | 19.10 | 19.13 | 19.13 | -0.73% | 166,606 |
| Feb 4, 2026 | 19.29 | 19.29 | 19.21 | 19.27 | 19.27 | 0.05% | 716,574 |
| Feb 3, 2026 | 19.38 | 19.38 | 19.19 | 19.26 | 19.26 | -0.52% | 13,719 |
| Feb 2, 2026 | 19.27 | 19.36 | 19.27 | 19.36 | 19.36 | 0.43% | 9,509 |
| Jan 30, 2026 | 19.31 | 19.33 | 19.25 | 19.28 | 19.28 | -0.06% | 10,702 |
| Jan 29, 2026 | 19.29 | 19.29 | 19.19 | 19.29 | 19.29 | -0.26% | 9,515 |
| Jan 28, 2026 | 19.34 | 19.34 | 19.26 | 19.34 | 19.34 | 0.05% | 20,245 |
| Jan 27, 2026 | 19.40 | 19.40 | 19.30 | 19.33 | 19.33 | 0.23% | 11,787 |
| Jan 26, 2026 | 19.27 | 19.32 | 19.27 | 19.29 | 19.29 | 0.08% | 8,644 |
| Jan 23, 2026 | 19.26 | 19.29 | 19.24 | 19.27 | 19.27 | 0.16% | 10,156 |
| Jan 22, 2026 | 19.25 | 19.28 | 19.22 | 19.24 | 19.24 | 0.29% | 8,886 |
| Jan 21, 2026 | 19.12 | 19.68 | 19.09 | 19.19 | 19.19 | 0.47% | 22,084 |
| Jan 20, 2026 | 19.14 | 19.32 | 19.10 | 19.10 | 19.10 | -0.88% | 210,321 |
| Jan 16, 2026 | 19.26 | 19.28 | 19.22 | 19.27 | 19.27 | 0.07% | 10,418 |
| Jan 15, 2026 | 19.28 | 19.29 | 19.25 | 19.25 | 19.25 | 0.18% | 11,726 |
| Jan 14, 2026 | 19.23 | 19.23 | 19.18 | 19.22 | 19.22 | -0.23% | 23,725 |
| Jan 13, 2026 | 19.27 | 19.27 | 19.22 | 19.26 | 19.26 | 0.07% | 35,704 |
| Jan 12, 2026 | 19.25 | 19.28 | 19.25 | 19.25 | 19.25 | 0.03% | 2,706 |
| Jan 9, 2026 | 19.25 | 19.32 | 19.23 | 19.24 | 19.24 | 0.18% | 14,041 |
| Jan 8, 2026 | 19.20 | 19.22 | 19.17 | 19.21 | 19.21 | -0.02% | 36,871 |
| Jan 7, 2026 | 19.25 | 19.25 | 19.21 | 19.21 | 19.21 | -0.04% | 43,413 |
| Jan 6, 2026 | 19.21 | 19.23 | 19.19 | 19.22 | 19.22 | 0.14% | 23,343 |
| Jan 5, 2026 | 19.17 | 19.19 | 19.15 | 19.19 | 19.19 | 0.26% | 25,216 |