Innovator Equity Dual Directional 5 Buffer ETF - Quarterly (DDSQ)
BATS: DDSQ · Real-Time Price · USD
21.13
+0.11 (0.52%)
At close: Jul 6, 2026, 4:00 PM EDT
21.13
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDSQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 21.13 | 21.65 | 21.09 | 21.13 | 21.13 | 0.52% | 33,740 |
| Jul 2, 2026 | 21.10 | 21.10 | 21.02 | 21.02 | 21.02 | -0.14% | 3,300 |
| Jul 1, 2026 | 21.01 | 21.07 | 20.80 | 21.05 | 21.05 | -0.09% | 181,344 |
| Jun 30, 2026 | 21.07 | 21.07 | 21.02 | 21.07 | 21.07 | -0.05% | 300,297 |
| Jun 29, 2026 | 21.04 | 21.13 | 21.01 | 21.08 | 21.08 | 0.18% | 114,455 |
| Jun 26, 2026 | 21.05 | 21.06 | 21.03 | 21.04 | 21.04 | 0.07% | 36,752 |
| Jun 25, 2026 | 21.05 | 21.06 | 21.03 | 21.03 | 21.03 | -0.11% | 18,355 |
| Jun 24, 2026 | 21.04 | 21.05 | 21.02 | 21.05 | 21.05 | 0.07% | 7,415 |
| Jun 23, 2026 | 21.04 | 21.05 | 21.02 | 21.04 | 21.04 | -0.02% | 12,054 |
| Jun 22, 2026 | 21.04 | 21.04 | 20.99 | 21.04 | 21.04 | 0.12% | 16,959 |
| Jun 18, 2026 | 21.03 | 21.04 | 21.01 | 21.02 | 21.02 | 0.07% | 7,638 |
| Jun 17, 2026 | 21.03 | 21.03 | 20.98 | 21.00 | 21.00 | -0.02% | 3,105 |
| Jun 16, 2026 | 21.02 | 21.03 | 20.98 | 21.01 | 21.01 | 0.17% | 6,176 |
| Jun 15, 2026 | 21.03 | 21.03 | 20.96 | 20.97 | 20.97 | -0.14% | 8,643 |
| Jun 12, 2026 | 20.99 | 21.00 | 20.96 | 21.00 | 21.00 | 0.19% | 8,170 |
| Jun 11, 2026 | 20.96 | 21.00 | 20.95 | 20.96 | 20.96 | 0.22% | 5,033 |
| Jun 10, 2026 | 20.97 | 20.97 | 20.92 | 20.92 | 20.91 | -0.26% | 9,059 |
| Jun 9, 2026 | 20.99 | 20.99 | 20.86 | 20.97 | 20.97 | 0.06% | 10,886 |
| Jun 8, 2026 | 20.99 | 20.99 | 20.93 | 20.96 | 20.96 | 0.06% | 4,121 |
| Jun 5, 2026 | 20.94 | 21.00 | 20.92 | 20.95 | 20.94 | -0.19% | 11,999 |
| Jun 4, 2026 | 20.99 | 21.01 | 20.93 | 20.99 | 20.98 | 0.09% | 32,562 |
| Jun 3, 2026 | 21.03 | 21.03 | 20.93 | 20.97 | 20.97 | - | 17,509 |
| Jun 2, 2026 | 20.96 | 20.99 | 20.93 | 20.97 | 20.97 | 0.03% | 14,712 |
| Jun 1, 2026 | 20.96 | 21.00 | 20.93 | 20.96 | 20.96 | -0.15% | 6,810 |
| May 29, 2026 | 20.99 | 21.00 | 20.92 | 20.99 | 20.99 | 0.21% | 8,226 |
| May 28, 2026 | 20.97 | 20.98 | 20.90 | 20.95 | 20.95 | 0.03% | 96,673 |
| May 27, 2026 | 20.93 | 20.96 | 20.90 | 20.94 | 20.94 | -0.05% | 26,436 |
| May 26, 2026 | 20.96 | 20.96 | 20.92 | 20.95 | 20.95 | 0.19% | 9,370 |
| May 22, 2026 | 20.94 | 20.94 | 20.89 | 20.91 | 20.91 | -0.05% | 17,854 |
| May 21, 2026 | 20.93 | 20.93 | 20.86 | 20.92 | 20.92 | 0.16% | 11,400 |
| May 20, 2026 | 20.92 | 20.92 | 20.87 | 20.89 | 20.89 | 0.27% | 12,026 |
| May 19, 2026 | 20.85 | 20.90 | 20.83 | 20.83 | 20.83 | -0.22% | 63,525 |
| May 18, 2026 | 20.94 | 20.94 | 20.87 | 20.88 | 20.87 | 0.06% | 18,304 |
| May 15, 2026 | 20.89 | 20.89 | 20.85 | 20.86 | 20.86 | -0.23% | 45,226 |
| May 14, 2026 | 20.89 | 20.91 | 20.84 | 20.91 | 20.91 | 0.43% | 89,401 |
| May 13, 2026 | 20.87 | 20.88 | 20.82 | 20.82 | 20.82 | -0.07% | 10,165 |
| May 12, 2026 | 20.85 | 20.86 | 20.82 | 20.84 | 20.84 | 0.17% | 20,528 |
| May 11, 2026 | 20.87 | 20.87 | 20.80 | 20.80 | 20.80 | -0.19% | 11,181 |
| May 8, 2026 | 20.62 | 20.87 | 20.62 | 20.84 | 20.84 | 0.12% | 34,393 |
| May 7, 2026 | 20.85 | 20.85 | 20.82 | 20.82 | 20.82 | 0.17% | 8,332 |
| May 6, 2026 | 20.85 | 20.85 | 20.78 | 20.78 | 20.78 | 0.05% | 16,590 |
| May 5, 2026 | 20.79 | 20.82 | 20.74 | 20.77 | 20.77 | 0.12% | 5,465 |
| May 4, 2026 | 20.80 | 20.80 | 20.71 | 20.75 | 20.75 | -0.10% | 53,573 |
| May 1, 2026 | 20.82 | 20.82 | 20.74 | 20.77 | 20.77 | 0.05% | 44,078 |
| Apr 30, 2026 | 20.70 | 20.78 | 20.70 | 20.76 | 20.75 | 0.29% | 10,523 |
| Apr 29, 2026 | 20.70 | 20.73 | 20.67 | 20.70 | 20.70 | -0.03% | 16,862 |
| Apr 28, 2026 | 20.72 | 20.73 | 20.66 | 20.70 | 20.70 | - | 17,254 |
| Apr 27, 2026 | 20.68 | 20.73 | 20.66 | 20.70 | 20.70 | 0.24% | 12,122 |
| Apr 24, 2026 | 20.65 | 20.72 | 20.59 | 20.65 | 20.65 | 0.02% | 75,967 |
| Apr 23, 2026 | 20.67 | 20.70 | 20.61 | 20.65 | 20.65 | -0.08% | 19,133 |