DDSQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.63	21.63	21.38	21.50	21.50	-0.27%	10,455
Nov 12, 2026	21.41	21.62	21.41	21.56	21.56	0.14%	48,354
Nov 11, 2026	21.56	21.58	21.52	21.53	21.53	0.40%	13,778
Nov 10, 2026	21.40	21.45	21.36	21.45	21.45	0.12%	23,133
Nov 9, 2026	21.23	21.49	21.23	21.42	21.42	1.37%	28,739
Nov 6, 2026	21.27	21.27	21.13	21.13	21.13	-	26,276
Nov 5, 2026	21.53	21.60	21.13	21.13	21.13	-2.21%	42,345
Nov 4, 2026	21.63	21.66	21.57	21.61	21.61	0.78%	23,052
Nov 3, 2026	21.34	21.51	21.34	21.44	21.44	-	29,634
Nov 2, 2026	21.53	21.59	21.43	21.44	21.44	-0.19%	50,976
Oct 30, 2026	21.50	21.50	21.37	21.48	21.48	-0.74%	15,185
Oct 29, 2026	21.72	21.72	21.58	21.64	21.64	-0.09%	39,475
Oct 28, 2026	21.62	21.66	21.56	21.66	21.66	0.14%	14,857
Oct 27, 2026	21.56	21.63	21.54	21.63	21.63	0.28%	346,477
Oct 26, 2026	21.54	21.60	21.51	21.57	21.57	0.33%	17,959
Oct 23, 2026	21.49	21.53	21.47	21.50	21.50	-	48,027
Oct 22, 2026	21.50	21.54	21.50	21.50	21.50	-0.56%	9,670
Oct 21, 2026	21.58	21.64	21.58	21.62	21.62	0.25%	9,721
Oct 20, 2026	21.57	21.61	21.54	21.57	21.57	-0.02%	12,847
Oct 19, 2026	21.66	21.66	21.54	21.57	21.57	0.47%	69,516
Oct 16, 2026	21.53	21.55	21.46	21.47	21.47	-0.65%	7,494
Oct 15, 2026	21.63	21.63	21.51	21.61	21.61	0.14%	69,777
Oct 14, 2026	21.56	21.60	21.48	21.58	21.58	-0.32%	106,460
Oct 13, 2026	21.67	21.67	21.60	21.65	21.65	0.22%	15,023
Oct 12, 2026	21.65	21.65	21.56	21.60	21.60	-	11,977
Oct 9, 2026	21.58	21.65	21.55	21.60	21.60	0.12%	6,618
Oct 8, 2026	21.58	21.63	21.56	21.58	21.58	0.02%	55,267
Oct 7, 2026	21.56	21.63	21.52	21.57	21.57	-0.14%	50,122
Oct 6, 2026	21.57	21.60	21.57	21.60	21.60	0.05%	37,699
Oct 5, 2026	21.35	21.60	21.35	21.59	21.59	0.42%	40,793
Oct 2, 2026	21.56	21.56	21.47	21.50	21.50	0.09%	16,252
Oct 1, 2026	21.56	21.56	21.35	21.48	21.48	-	232,747
Sep 30, 2026	21.68	21.68	21.48	21.48	21.48	-0.14%	93,964
Sep 29, 2026	21.62	21.62	21.43	21.51	21.51	-0.19%	18,259
Sep 28, 2026	21.54	21.59	21.49	21.55	21.55	-0.36%	106,275
Sep 25, 2026	21.58	21.64	21.57	21.63	21.63	0.50%	14,111
Sep 24, 2026	21.54	21.60	21.52	21.52	21.52	-0.32%	8,565
Sep 23, 2026	21.62	21.62	21.55	21.59	21.59	-0.32%	38,132
Sep 22, 2026	21.58	21.66	21.58	21.66	21.66	0.09%	6,802
Sep 21, 2026	21.39	21.66	21.39	21.64	21.64	0.79%	13,304
Sep 18, 2026	21.49	21.49	21.44	21.47	21.47	-0.05%	37,049
Sep 17, 2026	21.47	21.49	21.47	21.48	21.48	0.37%	25,887
Sep 16, 2026	21.42	21.47	21.35	21.40	21.40	-0.12%	5,892
Sep 15, 2026	21.43	21.45	21.38	21.43	21.43	-0.16%	10,235
Sep 14, 2026	21.48	21.49	21.40	21.46	21.46	-0.21%	10,826
Sep 11, 2026	21.50	21.53	21.47	21.51	21.51	0.33%	13,934
Sep 10, 2026	21.50	21.50	21.41	21.44	21.44	-0.12%	20,242
Sep 9, 2026	21.45	21.48	21.44	21.46	21.46	-0.21%	3,570
Sep 8, 2026	21.49	21.53	21.49	21.51	21.51	-0.21%	709
Sep 4, 2026	21.63	21.63	21.51	21.55	21.55	0.05%	14,608