Innovator Equity Dual Directional 10 Buffer ETF - April (DDTA)
BATS: DDTA · Real-Time Price · USD
21.00
+0.05 (0.24%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.21% | 15 |
| Oct 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | -0.02% | 19 |
| Sep 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.02% | 116 |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | -0.03% | 11 |
| Sep 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21% | 11 |
| Sep 25, 2026 | 20.92 | 21.00 | 20.92 | 21.00 | 21.00 | 0.28% | 1,364 |
| Sep 24, 2026 | 20.93 | 20.95 | 20.93 | 20.95 | 20.95 | -0.02% | 1,011 |
| Sep 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15% | 13 |
| Sep 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 28 |
| Sep 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.49% | 11 |
| Sep 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% | 12 |
| Sep 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% | 14 |
| Sep 16, 2026 | 20.87 | 20.87 | 20.80 | 20.80 | 20.80 | -0.05% | 1,286 |
| Sep 15, 2026 | 20.83 | 20.83 | 20.81 | 20.81 | 20.81 | -0.14% | 161 |
| Sep 14, 2026 | 20.77 | 20.86 | 20.77 | 20.84 | 20.84 | -0.07% | 2,232 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.31% | 12 |
| Sep 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.26% | 11 |
| Sep 9, 2026 | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.14% | 2,260 |
| Sep 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% | 161 |
| Sep 4, 2026 | 20.88 | 20.91 | 20.88 | 20.91 | 20.91 | - | 278 |
| Sep 3, 2026 | 20.93 | 20.93 | 20.91 | 20.91 | 20.91 | 0.29% | 158 |
| Sep 2, 2026 | 20.81 | 20.85 | 20.81 | 20.85 | 20.85 | 0.16% | 1,193 |
| Sep 1, 2026 | 20.78 | 20.82 | 20.78 | 20.81 | 20.81 | -0.19% | 920 |
| Aug 31, 2026 | 20.80 | 20.85 | 20.80 | 20.85 | 20.85 | -0.02% | 511 |
| Aug 28, 2026 | 20.84 | 20.87 | 20.84 | 20.86 | 20.86 | 0.02% | 825 |
| Aug 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.18% | 11 |
| Aug 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% | 14 |
| Aug 25, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.11% | 11 |
| Aug 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.09% | 13 |
| Aug 21, 2026 | 20.76 | 20.80 | 20.76 | 20.80 | 20.80 | 0.17% | 186 |
| Aug 20, 2026 | 20.74 | 20.78 | 20.74 | 20.77 | 20.77 | -0.14% | 976 |
| Aug 19, 2026 | 20.76 | 20.80 | 20.75 | 20.80 | 20.80 | 0.14% | 4,020 |
| Aug 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.17% | 18 |
| Aug 17, 2026 | 20.82 | 20.82 | 20.77 | 20.80 | 20.80 | -0.10% | 1,940 |
| Aug 14, 2026 | 20.78 | 20.82 | 20.78 | 20.82 | 20.82 | 0.04% | 261 |
| Aug 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.12% | 11 |
| Aug 12, 2026 | 20.75 | 20.83 | 20.74 | 20.79 | 20.79 | 0.13% | 1,363 |
| Aug 11, 2026 | 20.79 | 20.79 | 20.76 | 20.76 | 20.76 | 0.07% | 461 |
| Aug 10, 2026 | 20.86 | 20.86 | 20.75 | 20.75 | 20.75 | - | 3,392 |
| Aug 7, 2026 | 20.75 | 20.75 | 20.73 | 20.75 | 20.74 | 0.02% | 251 |
| Aug 6, 2026 | 20.71 | 20.74 | 20.71 | 20.74 | 20.74 | -0.03% | 3,156 |
| Aug 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.06% | 3,397 |
| Aug 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.41% | 79 |
| Aug 3, 2026 | 20.62 | 20.69 | 20.61 | 20.65 | 20.65 | 0.38% | 2,129 |
| Jul 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.31% | 11 |
| Jul 30, 2026 | 20.54 | 20.54 | 20.51 | 20.51 | 20.51 | 0.68% | 1,238 |
| Jul 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.58% | 10 |
| Jul 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.16% | 10 |
| Jul 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.13% | 10 |
| Jul 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.12% | 19 |