Innovator Equity Dual Directional 10 Buffer ETF - April (DDTA)
BATS: DDTA · Real-Time Price · USD
20.51
+0.08 (0.37%)
At close: Jul 6, 2026, 4:00 PM EDT
20.51
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% | 775 |
| Jul 2, 2026 | 20.37 | 20.43 | 20.36 | 20.43 | 20.43 | -0.01% | 4,130 |
| Jul 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04% | 23 |
| Jun 30, 2026 | 20.39 | 20.48 | 20.38 | 20.44 | 20.44 | 0.34% | 2,306 |
| Jun 29, 2026 | 20.41 | 20.41 | 20.37 | 20.37 | 20.37 | 0.39% | 106 |
| Jun 26, 2026 | 20.33 | 20.33 | 20.29 | 20.29 | 20.29 | 0.11% | 1,833 |
| Jun 25, 2026 | 20.31 | 20.31 | 20.27 | 20.27 | 20.27 | 0.05% | 7,871 |
| Jun 24, 2026 | 20.21 | 20.28 | 20.21 | 20.26 | 20.26 | -0.05% | 2,741 |
| Jun 23, 2026 | 20.30 | 20.30 | 20.27 | 20.27 | 20.27 | -0.42% | 386 |
| Jun 22, 2026 | 20.32 | 20.37 | 20.32 | 20.36 | 20.35 | -0.12% | 6,300 |
| Jun 18, 2026 | 20.35 | 20.40 | 20.34 | 20.38 | 20.38 | 0.47% | 18,244 |
| Jun 17, 2026 | 20.35 | 20.36 | 20.29 | 20.29 | 20.29 | -0.56% | 1,700 |
| Jun 16, 2026 | 20.37 | 20.40 | 20.36 | 20.40 | 20.40 | -0.06% | 2,000 |
| Jun 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.58% | - |
| Jun 12, 2026 | 20.29 | 20.30 | 20.25 | 20.30 | 20.29 | 0.17% | 2,255 |
| Jun 11, 2026 | 20.15 | 20.26 | 20.15 | 20.26 | 20.26 | 0.67% | 1,055 |
| Jun 10, 2026 | 20.20 | 20.20 | 20.10 | 20.13 | 20.12 | -0.52% | 2,500 |
| Jun 9, 2026 | 20.20 | 20.23 | 20.19 | 20.23 | 20.23 | -0.19% | 1,630 |
| Jun 8, 2026 | 20.28 | 20.28 | 20.26 | 20.27 | 20.27 | 0.12% | 1,600 |
| Jun 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.80% | 75 |
| Jun 4, 2026 | 20.38 | 20.41 | 20.38 | 20.41 | 20.41 | 0.11% | 1,525 |
| Jun 3, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | -0.15% | 1,503 |
| Jun 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.01% | - |
| Jun 1, 2026 | 20.32 | 20.42 | 20.32 | 20.42 | 20.42 | 0.03% | 2,806 |
| May 29, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% | 83 |
| May 28, 2026 | 20.36 | 20.39 | 20.35 | 20.39 | 20.39 | 0.20% | 2,064 |
| May 27, 2026 | 20.31 | 20.35 | 20.31 | 20.35 | 20.35 | -0.02% | 1,500 |
| May 26, 2026 | 20.33 | 20.35 | 20.31 | 20.35 | 20.35 | 0.16% | 3,036 |
| May 22, 2026 | 20.34 | 20.34 | 20.28 | 20.32 | 20.32 | 0.10% | 12,198 |
| May 21, 2026 | 20.22 | 20.30 | 20.22 | 20.30 | 20.30 | 0.15% | 3,000 |
| May 20, 2026 | 20.24 | 20.27 | 20.22 | 20.27 | 20.27 | 0.39% | 3,155 |
| May 19, 2026 | 20.20 | 20.20 | 20.19 | 20.19 | 20.19 | -0.24% | 1,505 |
| May 18, 2026 | 20.21 | 20.25 | 20.19 | 20.24 | 20.24 | 0.03% | 13,212 |
| May 15, 2026 | 20.19 | 20.24 | 20.19 | 20.24 | 20.24 | -0.27% | 1,705 |
| May 14, 2026 | 20.22 | 20.30 | 20.22 | 20.29 | 20.29 | 0.27% | 1,744 |
| May 13, 2026 | 20.18 | 20.24 | 20.18 | 20.24 | 20.24 | 0.13% | 601 |
| May 12, 2026 | 20.14 | 20.21 | 20.14 | 20.21 | 20.21 | - | 1,880 |
| May 11, 2026 | 20.19 | 20.25 | 20.19 | 20.21 | 20.21 | -0.07% | 464 |
| May 8, 2026 | 20.20 | 20.26 | 20.16 | 20.23 | 20.23 | 0.29% | 5,144 |
| May 7, 2026 | 20.14 | 20.17 | 20.14 | 20.17 | 20.17 | -0.11% | 297 |
| May 6, 2026 | 20.17 | 20.20 | 20.17 | 20.19 | 20.19 | 0.52% | 2,190 |
| May 5, 2026 | 20.13 | 20.13 | 20.06 | 20.09 | 20.09 | 0.27% | 202 |
| May 4, 2026 | 20.11 | 20.11 | 20.00 | 20.03 | 20.03 | -0.27% | 539 |
| May 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.14% | 101 |
| Apr 30, 2026 | 19.96 | 20.09 | 19.92 | 20.06 | 20.06 | 0.53% | 4,513 |
| Apr 29, 2026 | 19.93 | 20.00 | 19.90 | 19.95 | 19.95 | -0.07% | 6,829 |
| Apr 28, 2026 | 19.93 | 19.97 | 19.90 | 19.97 | 19.97 | -0.20% | 2,361 |
| Apr 27, 2026 | 20.00 | 20.01 | 19.96 | 20.01 | 20.01 | 0.04% | 2,233 |
| Apr 24, 2026 | 19.92 | 20.00 | 19.92 | 20.00 | 20.00 | 0.43% | 1,177 |
| Apr 23, 2026 | 19.94 | 19.94 | 19.87 | 19.91 | 19.91 | -0.25% | 400 |