Innovator Equity Dual Directional 10 Buffer ETF - April (DDTA)
BATS: DDTA · Real-Time Price · USD
21.02
-0.03 (-0.13%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.12% | 11 |
| Nov 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.12% | 11 |
| Nov 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.55% | 135 |
| Nov 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.13% | 73 |
| Nov 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.11% | 253 |
| Nov 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.13% | 64 |
| Nov 5, 2026 | 20.83 | 20.88 | 20.73 | 20.73 | 20.73 | -1.83% | 700 |
| Nov 4, 2026 | 21.07 | 21.13 | 21.07 | 21.12 | 21.12 | 0.69% | 1,719 |
| Nov 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.15% | 158 |
| Nov 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% | 35 |
| Oct 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.57% | 140 |
| Oct 29, 2026 | 21.10 | 21.10 | 21.09 | 21.10 | 21.10 | 0.01% | 386 |
| Oct 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.08% | 8 |
| Oct 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.21% | 79 |
| Oct 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% | 6 |
| Oct 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.11% | 6 |
| Oct 22, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.42% | 6 |
| Oct 21, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.15% | 8 |
| Oct 20, 2026 | 21.09 | 21.09 | 21.06 | 21.06 | 21.06 | 0.10% | 1,725 |
| Oct 19, 2026 | 21.02 | 21.05 | 20.98 | 21.04 | 21.03 | 0.26% | 4,114 |
| Oct 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.37% | 40 |
| Oct 15, 2026 | 21.07 | 21.07 | 21.06 | 21.06 | 21.06 | 0.16% | 1,278 |
| Oct 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.35% | 101 |
| Oct 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.02% | 7 |
| Oct 12, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.07% | 11 |
| Oct 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.19% | 134 |
| Oct 8, 2026 | 21.09 | 21.09 | 21.04 | 21.04 | 21.04 | -0.11% | 1,467 |
| Oct 7, 2026 | 21.16 | 21.16 | 20.98 | 21.06 | 21.06 | -0.07% | 5,935 |
| Oct 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.23% | 96 |
| Oct 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.15% | 13 |
| Oct 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.21% | 15 |
| Oct 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | -0.02% | 19 |
| Sep 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.02% | 116 |
| Sep 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.95 | -0.03% | 11 |
| Sep 28, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.21% | 11 |
| Sep 25, 2026 | 20.92 | 21.00 | 20.92 | 21.00 | 21.00 | 0.28% | 1,364 |
| Sep 24, 2026 | 20.93 | 20.95 | 20.93 | 20.95 | 20.95 | -0.02% | 1,011 |
| Sep 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.15% | 13 |
| Sep 22, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - | 28 |
| Sep 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.49% | 11 |
| Sep 18, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.05% | 12 |
| Sep 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% | 14 |
| Sep 16, 2026 | 20.87 | 20.87 | 20.80 | 20.80 | 20.80 | -0.05% | 1,286 |
| Sep 15, 2026 | 20.83 | 20.83 | 20.81 | 20.81 | 20.81 | -0.14% | 161 |
| Sep 14, 2026 | 20.77 | 20.86 | 20.77 | 20.84 | 20.84 | -0.07% | 2,232 |
| Sep 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.31% | 12 |
| Sep 10, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.26% | 11 |
| Sep 9, 2026 | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | -0.14% | 2,260 |
| Sep 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% | 161 |
| Sep 4, 2026 | 20.88 | 20.91 | 20.88 | 20.91 | 20.91 | - | 278 |