DDTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.43	20.43	20.43	20.43	20.43	0.12%	19
Jul 23, 2026	20.40	20.41	20.40	20.41	20.41	-0.50%	212
Jul 22, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%	59
Jul 21, 2026	20.46	20.52	20.46	20.52	20.52	0.34%	157
Jul 20, 2026	20.45	20.45	20.45	20.45	20.45	0.01%	6
Jul 17, 2026	20.45	20.45	20.45	20.45	20.45	-0.30%	6
Jul 16, 2026	20.51	20.51	20.51	20.51	20.51	-0.22%	456
Jul 15, 2026	20.56	20.56	20.56	20.56	20.56	0.17%	7
Jul 14, 2026	20.54	20.54	20.52	20.52	20.52	0.17%	138
Jul 13, 2026	20.48	20.49	20.48	20.49	20.48	-0.27%	326
Jul 10, 2026	20.54	20.54	20.54	20.54	20.54	0.15%	6
Jul 9, 2026	20.51	20.51	20.51	20.51	20.51	0.27%	7
Jul 8, 2026	20.47	20.49	20.46	20.46	20.46	-0.05%	1,451
Jul 7, 2026	20.49	20.49	20.47	20.47	20.47	-0.20%	130
Jul 6, 2026	20.52	20.52	20.45	20.51	20.51	0.37%	981
Jul 2, 2026	20.37	20.43	20.36	20.43	20.43	-0.01%	4,130
Jul 1, 2026	20.43	20.43	20.43	20.43	20.43	-0.04%	23
Jun 30, 2026	20.39	20.48	20.38	20.44	20.44	0.34%	2,306
Jun 29, 2026	20.41	20.41	20.37	20.37	20.37	0.39%	106
Jun 26, 2026	20.33	20.33	20.29	20.29	20.29	0.11%	1,833
Jun 25, 2026	20.31	20.31	20.27	20.27	20.27	0.05%	7,871
Jun 24, 2026	20.21	20.28	20.21	20.26	20.26	-0.05%	2,741
Jun 23, 2026	20.30	20.30	20.27	20.27	20.27	-0.42%	386
Jun 22, 2026	20.32	20.37	20.32	20.36	20.35	-0.12%	6,300
Jun 18, 2026	20.35	20.40	20.34	20.38	20.38	0.47%	18,244
Jun 17, 2026	20.35	20.36	20.29	20.29	20.29	-0.56%	1,700
Jun 16, 2026	20.37	20.40	20.36	20.40	20.40	-0.06%	2,000
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	0.58%	-
Jun 12, 2026	20.29	20.30	20.25	20.30	20.29	0.17%	2,255
Jun 11, 2026	20.15	20.26	20.15	20.26	20.26	0.67%	1,055
Jun 10, 2026	20.20	20.20	20.10	20.13	20.12	-0.52%	2,500
Jun 9, 2026	20.20	20.23	20.19	20.23	20.23	-0.19%	1,630
Jun 8, 2026	20.28	20.28	20.26	20.27	20.27	0.12%	1,600
Jun 5, 2026	20.24	20.24	20.24	20.24	20.24	-0.80%	75
Jun 4, 2026	20.38	20.41	20.38	20.41	20.41	0.11%	1,525
Jun 3, 2026	20.35	20.38	20.35	20.38	20.38	-0.15%	1,503
Jun 2, 2026	20.42	20.42	20.42	20.42	20.42	-0.01%	-
Jun 1, 2026	20.32	20.42	20.32	20.42	20.42	0.03%	2,806
May 29, 2026	20.41	20.41	20.41	20.41	20.41	0.10%	83
May 28, 2026	20.36	20.39	20.35	20.39	20.39	0.20%	2,064
May 27, 2026	20.31	20.35	20.31	20.35	20.35	-0.02%	1,500
May 26, 2026	20.33	20.35	20.31	20.35	20.35	0.16%	3,036
May 22, 2026	20.34	20.34	20.28	20.32	20.32	0.10%	12,198
May 21, 2026	20.22	20.30	20.22	20.30	20.30	0.15%	3,000
May 20, 2026	20.24	20.27	20.22	20.27	20.27	0.39%	3,155
May 19, 2026	20.20	20.20	20.19	20.19	20.19	-0.24%	1,505
May 18, 2026	20.21	20.25	20.19	20.24	20.24	0.03%	13,212
May 15, 2026	20.19	20.24	20.19	20.24	20.24	-0.27%	1,705
May 14, 2026	20.22	20.30	20.22	20.29	20.29	0.27%	1,744
May 13, 2026	20.18	20.24	20.18	20.24	20.24	0.13%	601