Innovator Equity Dual Directional 10 Buffer ETF - December (DDTD)
BATS: DDTD · Real-Time Price · USD
19.22
-0.04 (-0.20%)
At close: Dec 29, 2025, 4:00 PM EST
19.22
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.21 | 19.22 | 19.19 | 19.19 | - | -0.36% | 2,908 |
| Dec 26, 2025 | 19.19 | 19.26 | 19.19 | 19.26 | 19.26 | 0.13% | 8,968 |
| Dec 24, 2025 | 19.24 | 19.26 | 19.22 | 19.24 | 19.24 | 0.13% | 4,825 |
| Dec 23, 2025 | 19.19 | 19.22 | 19.19 | 19.21 | 19.21 | 0.21% | 2,010 |
| Dec 22, 2025 | 19.16 | 19.18 | 19.15 | 19.17 | 19.17 | 0.26% | 3,598 |
| Dec 19, 2025 | 19.04 | 19.12 | 19.03 | 19.12 | 19.12 | 0.53% | 33,064 |
| Dec 18, 2025 | 18.98 | 19.06 | 18.97 | 19.02 | 19.02 | 0.56% | 51,432 |
| Dec 17, 2025 | 19.03 | 19.03 | 18.91 | 18.91 | 18.91 | -0.56% | 25,420 |
| Dec 16, 2025 | 19.03 | 19.04 | 18.98 | 19.02 | 19.02 | -0.11% | 15,914 |
| Dec 15, 2025 | 19.05 | 19.08 | 19.01 | 19.04 | 19.04 | -0.03% | 62,987 |
| Dec 12, 2025 | 19.17 | 19.17 | 19.01 | 19.05 | 19.05 | -0.47% | 12,729 |
| Dec 11, 2025 | 19.10 | 19.14 | 19.08 | 19.13 | 19.13 | 0.06% | 86,595 |
| Dec 10, 2025 | 19.05 | 19.15 | 19.05 | 19.12 | 19.12 | 0.43% | 21,044 |
| Dec 9, 2025 | 19.07 | 19.10 | 19.04 | 19.04 | 19.04 | 0.03% | 26,344 |
| Dec 8, 2025 | 19.10 | 19.10 | 19.03 | 19.04 | 19.03 | -0.22% | 22,707 |
| Dec 5, 2025 | 19.09 | 19.11 | 19.05 | 19.08 | 19.08 | 0.09% | 36,197 |
| Dec 4, 2025 | 19.09 | 19.09 | 19.02 | 19.06 | 19.06 | 0.12% | 60,003 |
| Dec 3, 2025 | 19.01 | 19.08 | 18.99 | 19.04 | 19.04 | 0.09% | 46,512 |
| Dec 2, 2025 | 19.00 | 19.05 | 18.99 | 19.02 | 19.02 | 0.16% | 244,199 |