DDTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.37	18.39	18.37	18.39	18.38	-1.08%	1,036
Mar 26, 2026	18.75	18.79	18.59	18.59	18.58	-1.15%	4,550
Mar 25, 2026	18.89	18.89	18.80	18.80	18.80	0.35%	3,108
Mar 24, 2026	18.79	18.79	18.74	18.74	18.73	-0.30%	230
Mar 23, 2026	18.79	18.88	18.77	18.79	18.79	0.84%	303,410
Mar 20, 2026	18.75	19.17	18.63	18.63	18.63	-0.99%	314,340
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.13%	-
Mar 18, 2026	18.95	18.95	18.84	18.84	18.84	-0.95%	632
Mar 17, 2026	19.03	19.03	19.03	19.03	19.03	0.29%	-
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.67%	6
Mar 13, 2026	18.99	18.99	18.84	18.84	18.84	-0.41%	182
Mar 12, 2026	18.97	19.00	18.92	18.92	18.92	-0.89%	275
Mar 11, 2026	19.04	19.09	19.02	19.09	19.09	-	5,455
Mar 10, 2026	19.07	19.14	19.07	19.09	19.09	-0.12%	733
Mar 9, 2026	18.81	19.11	18.81	19.11	19.11	0.59%	5,946
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.91%	-
Mar 5, 2026	19.16	19.17	19.09	19.17	19.17	-0.41%	3,700
Mar 4, 2026	19.25	19.25	19.25	19.25	19.25	0.52%	147
Mar 3, 2026	19.15	19.16	19.15	19.15	19.15	-0.57%	822
Mar 2, 2026	19.25	19.26	19.25	19.26	19.26	0.06%	2,736
Feb 27, 2026	19.17	19.25	19.17	19.25	19.25	-0.27%	12,732
Feb 26, 2026	19.35	19.35	19.26	19.31	19.31	-0.21%	895
Feb 25, 2026	19.30	19.35	19.30	19.35	19.35	0.36%	3,270
Feb 24, 2026	19.27	19.28	19.27	19.28	19.28	0.57%	300
Feb 23, 2026	19.20	19.20	19.17	19.17	19.17	-0.65%	524
Feb 20, 2026	19.29	19.29	19.29	19.29	19.29	0.43%	-
Feb 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.25%	-
Feb 18, 2026	19.24	19.26	19.22	19.26	19.26	0.38%	701
Feb 17, 2026	19.09	19.20	19.09	19.19	19.18	0.15%	1,397
Feb 13, 2026	19.11	19.24	19.11	19.16	19.16	-	4,849
Feb 12, 2026	19.34	19.36	19.16	19.16	19.16	-0.92%	7,932
Feb 11, 2026	19.34	19.35	19.34	19.34	19.34	-0.08%	502
Feb 10, 2026	19.32	19.41	19.32	19.35	19.35	-0.08%	1,261
Feb 9, 2026	19.39	19.40	19.37	19.37	19.37	0.22%	558
Feb 6, 2026	19.34	19.34	19.24	19.32	19.32	1.24%	881
Feb 5, 2026	19.12	19.12	19.09	19.09	19.09	-0.48%	772
Feb 4, 2026	19.28	19.29	19.18	19.18	19.18	-0.47%	7,725
Feb 3, 2026	19.37	19.37	19.23	19.27	19.27	-0.46%	3,956
Feb 2, 2026	19.30	19.41	19.30	19.36	19.36	0.39%	1,794
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.19%	52
Jan 29, 2026	19.38	19.38	19.28	19.32	19.32	0.01%	900
Jan 28, 2026	19.36	19.37	19.32	19.32	19.32	-0.10%	4,035
Jan 27, 2026	19.37	19.38	19.34	19.34	19.34	0.21%	2,861
Jan 26, 2026	19.33	19.36	19.30	19.30	19.30	0.36%	3,180
Jan 23, 2026	19.27	19.30	19.23	19.23	19.23	0.05%	700
Jan 22, 2026	19.31	19.32	19.22	19.22	19.22	0.16%	1,187
Jan 21, 2026	19.11	19.24	19.10	19.19	19.19	0.66%	2,402
Jan 20, 2026	19.19	19.21	19.02	19.07	19.06	-1.24%	8,795
Jan 16, 2026	19.31	19.31	19.31	19.31	19.30	0.05%	80
Jan 15, 2026	19.32	19.37	19.28	19.30	19.29	0.23%	8,363