DDTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	19.34	19.34	19.24	19.32	19.32	1.24%	881
Feb 5, 2026	19.12	19.12	19.09	19.09	19.09	-0.48%	772
Feb 4, 2026	19.23	19.28	19.18	19.18	19.18	-0.47%	1,465
Feb 3, 2026	19.37	19.37	19.23	19.27	19.27	-0.46%	3,956
Feb 2, 2026	19.30	19.41	19.30	19.36	19.36	0.39%	1,794
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.19%	52
Jan 29, 2026	19.38	19.38	19.28	19.32	19.32	0.01%	900
Jan 28, 2026	19.36	19.37	19.32	19.32	19.32	-0.10%	4,035
Jan 27, 2026	19.37	19.38	19.34	19.34	19.34	0.21%	2,861
Jan 26, 2026	19.33	19.36	19.30	19.30	19.30	0.36%	3,180
Jan 23, 2026	19.27	19.30	19.23	19.23	19.23	0.05%	700
Jan 22, 2026	19.31	19.32	19.22	19.22	19.22	0.16%	1,187
Jan 21, 2026	19.11	19.24	19.10	19.19	19.19	0.66%	2,402
Jan 20, 2026	19.19	19.21	19.02	19.07	19.06	-1.24%	8,795
Jan 16, 2026	19.31	19.31	19.31	19.31	19.30	0.05%	80
Jan 15, 2026	19.32	19.37	19.28	19.30	19.29	0.23%	8,363
Jan 14, 2026	19.26	19.27	19.17	19.25	19.25	-0.26%	4,673
Jan 13, 2026	19.33	19.34	19.30	19.30	19.30	-	1,607
Jan 12, 2026	19.32	19.37	19.30	19.30	19.30	-0.18%	3,380
Jan 9, 2026	19.27	19.34	19.27	19.33	19.33	0.40%	11,834
Jan 8, 2026	19.25	19.26	19.24	19.26	19.26	0.04%	1,322
Jan 7, 2026	19.25	19.32	19.22	19.25	19.25	-0.18%	13,398
Jan 6, 2026	19.27	19.29	19.27	19.29	19.29	0.36%	2,366
Jan 5, 2026	19.23	19.24	19.22	19.22	19.21	0.36%	1,832
Jan 2, 2026	19.13	19.19	19.13	19.15	19.15	0.01%	4,841
Dec 31, 2025	19.18	19.18	19.15	19.15	19.15	-0.39%	1,041
Dec 30, 2025	19.24	19.24	19.22	19.22	19.22	-0.02%	5,196
Dec 29, 2025	19.21	19.22	19.19	19.22	19.22	-0.20%	2,908
Dec 26, 2025	19.19	19.26	19.19	19.26	19.26	0.13%	8,968
Dec 24, 2025	19.24	19.26	19.22	19.24	19.24	0.13%	4,825
Dec 23, 2025	19.12	19.25	19.12	19.21	19.21	0.21%	32,905
Dec 22, 2025	19.16	19.18	19.13	19.17	19.17	0.26%	27,258
Dec 19, 2025	19.04	19.12	19.03	19.12	19.12	0.53%	33,064
Dec 18, 2025	18.98	19.06	18.97	19.02	19.02	0.56%	51,432
Dec 17, 2025	19.03	19.03	18.91	18.91	18.91	-0.56%	25,420
Dec 16, 2025	19.03	19.04	18.98	19.02	19.02	-0.11%	15,914
Dec 15, 2025	19.05	19.08	19.01	19.04	19.04	-0.03%	62,987
Dec 12, 2025	19.17	19.17	19.01	19.05	19.05	-0.47%	12,729
Dec 11, 2025	19.10	19.14	19.08	19.13	19.13	0.06%	86,595
Dec 10, 2025	19.05	19.15	19.05	19.12	19.12	0.43%	21,044
Dec 9, 2025	19.07	19.10	19.04	19.04	19.04	0.03%	26,344
Dec 8, 2025	19.10	19.10	19.03	19.04	19.03	-0.22%	22,707
Dec 5, 2025	19.09	19.11	19.05	19.08	19.08	0.09%	36,197
Dec 4, 2025	19.09	19.09	19.02	19.06	19.06	0.12%	60,003
Dec 3, 2025	19.01	19.08	18.99	19.04	19.04	0.09%	46,512
Dec 2, 2025	19.00	19.05	18.99	19.02	19.02	0.16%	244,199