DDTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.12	20.12	20.08	20.08	20.08	-0.40%	206
May 14, 2026	20.17	20.17	20.16	20.16	20.16	0.25%	171
May 13, 2026	20.09	20.11	20.09	20.11	20.11	0.27%	262
May 12, 2026	20.04	20.06	20.04	20.06	20.06	-0.05%	349
May 11, 2026	20.10	20.10	20.04	20.07	20.07	0.02%	696
May 8, 2026	20.06	20.06	20.06	20.06	20.06	0.35%	-
May 7, 2026	19.95	20.07	19.95	19.99	19.99	-0.17%	1,913
May 6, 2026	20.04	20.04	20.03	20.03	20.03	0.60%	103
May 5, 2026	19.93	19.94	19.89	19.91	19.91	0.40%	63,515
May 4, 2026	19.90	19.90	19.83	19.83	19.83	-0.27%	112
May 1, 2026	19.94	19.94	19.88	19.88	19.88	0.15%	1,021
Apr 30, 2026	19.78	19.88	19.76	19.85	19.85	0.61%	7,293
Apr 29, 2026	19.77	19.78	19.73	19.73	19.73	-0.17%	6,198
Apr 28, 2026	19.74	19.76	19.74	19.76	19.76	-0.21%	450
Apr 27, 2026	19.78	19.81	19.77	19.81	19.81	0.10%	3,083
Apr 24, 2026	19.74	19.79	19.71	19.79	19.79	0.56%	1,241
Apr 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.38%	100
Apr 22, 2026	19.73	19.75	19.73	19.75	19.75	0.69%	2,431
Apr 21, 2026	19.73	19.73	19.62	19.62	19.62	-0.33%	234
Apr 20, 2026	19.69	19.72	19.68	19.68	19.68	-0.13%	413
Apr 17, 2026	19.75	19.75	19.71	19.71	19.71	0.61%	2,288
Apr 16, 2026	19.60	19.61	19.58	19.59	19.59	0.20%	988
Apr 15, 2026	19.54	19.58	19.54	19.55	19.55	0.41%	1,216
Apr 14, 2026	19.49	19.49	19.47	19.47	19.47	0.65%	115
Apr 13, 2026	19.30	19.36	19.30	19.34	19.34	0.59%	5,012
Apr 10, 2026	19.26	19.26	19.18	19.23	19.23	-0.10%	2,312
Apr 9, 2026	19.13	19.25	19.13	19.25	19.25	0.55%	1,574
Apr 8, 2026	19.19	19.19	19.11	19.14	19.14	1.53%	3,381
Apr 7, 2026	18.81	18.85	18.76	18.85	18.85	-0.02%	7,917
Apr 6, 2026	18.80	18.89	18.80	18.86	18.86	0.23%	2,184
Apr 2, 2026	18.69	18.84	18.69	18.81	18.81	-0.04%	5,823
Apr 1, 2026	18.84	18.89	18.78	18.82	18.82	0.68%	16,168
Mar 31, 2026	18.58	18.76	18.51	18.69	18.69	1.92%	23,808
Mar 30, 2026	18.45	18.50	18.30	18.34	18.34	-0.24%	10,420
Mar 27, 2026	18.37	18.39	18.37	18.39	18.39	-1.08%	1,036
Mar 26, 2026	18.75	18.79	18.59	18.59	18.59	-1.15%	4,550
Mar 25, 2026	18.89	18.89	18.80	18.80	18.80	0.35%	3,108
Mar 24, 2026	18.79	18.79	18.74	18.74	18.74	-0.30%	230
Mar 23, 2026	18.79	18.88	18.77	18.79	18.79	0.84%	303,410
Mar 20, 2026	18.75	19.17	18.63	18.63	18.63	-0.99%	314,340
Mar 19, 2026	18.82	18.82	18.82	18.82	18.82	-0.13%	100
Mar 18, 2026	18.95	18.95	18.84	18.84	18.84	-0.95%	632
Mar 17, 2026	19.03	19.03	19.03	19.03	19.03	0.29%	100
Mar 16, 2026	18.97	18.97	18.97	18.97	18.97	0.67%	6
Mar 13, 2026	18.99	18.99	18.84	18.84	18.84	-0.41%	182
Mar 12, 2026	18.97	19.00	18.92	18.92	18.92	-0.89%	275
Mar 11, 2026	19.04	19.09	19.02	19.09	19.09	-	5,455
Mar 10, 2026	19.07	19.14	19.07	19.09	19.09	-0.12%	733
Mar 9, 2026	18.81	19.11	18.81	19.11	19.11	0.59%	5,946
Mar 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.91%	100