DDTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.33	20.34	20.33	20.34	20.34	0.76%	302
Jun 12, 2026	20.10	20.22	20.10	20.19	20.19	0.29%	1,228
Jun 11, 2026	19.99	20.13	19.94	20.13	20.13	0.77%	1,154
Jun 10, 2026	20.11	20.11	19.98	19.98	19.97	-0.64%	635
Jun 9, 2026	20.18	20.18	20.04	20.10	20.10	-0.14%	4,854
Jun 8, 2026	20.19	20.19	20.13	20.13	20.13	-0.24%	464
Jun 5, 2026	20.36	20.36	20.12	20.18	20.18	-0.69%	14,800
Jun 4, 2026	20.29	20.33	20.28	20.32	20.32	0.09%	13,113
Jun 3, 2026	20.31	20.34	20.28	20.30	20.30	-0.12%	3,703
Jun 2, 2026	20.33	20.33	20.30	20.33	20.33	0.07%	1,551
Jun 1, 2026	20.32	20.34	20.27	20.31	20.31	0.07%	14,829
May 29, 2026	20.33	20.33	20.27	20.30	20.30	0.08%	10,691
May 28, 2026	20.24	20.28	20.24	20.28	20.28	0.27%	298
May 27, 2026	20.23	20.23	20.19	20.23	20.23	0.07%	7,960
May 26, 2026	20.27	20.27	20.18	20.21	20.21	0.16%	49,009
May 22, 2026	20.16	20.20	20.16	20.18	20.18	0.23%	262
May 21, 2026	20.13	20.13	20.13	20.13	20.13	0.06%	-
May 20, 2026	20.05	20.12	20.05	20.12	20.12	0.42%	3,439
May 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.22%	-
May 18, 2026	20.08	20.08	20.08	20.08	20.08	-	-
May 15, 2026	20.12	20.12	20.08	20.08	20.08	-0.40%	206
May 14, 2026	20.17	20.17	20.16	20.16	20.16	0.25%	171
May 13, 2026	20.09	20.11	20.09	20.11	20.11	0.27%	262
May 12, 2026	20.04	20.06	20.04	20.06	20.06	-0.05%	349
May 11, 2026	20.10	20.10	20.04	20.07	20.07	0.02%	696
May 8, 2026	20.06	20.06	20.06	20.06	20.06	0.35%	-
May 7, 2026	19.95	20.07	19.95	19.99	19.99	-0.17%	1,913
May 6, 2026	20.04	20.04	20.03	20.03	20.03	0.60%	103
May 5, 2026	19.93	19.94	19.89	19.91	19.91	0.40%	63,515
May 4, 2026	19.90	19.90	19.83	19.83	19.83	-0.27%	112
May 1, 2026	19.94	19.94	19.88	19.88	19.88	0.15%	1,021
Apr 30, 2026	19.78	19.88	19.76	19.85	19.85	0.61%	7,293
Apr 29, 2026	19.77	19.78	19.73	19.73	19.73	-0.17%	6,198
Apr 28, 2026	19.74	19.76	19.74	19.76	19.76	-0.21%	450
Apr 27, 2026	19.78	19.81	19.77	19.81	19.81	0.10%	3,083
Apr 24, 2026	19.74	19.79	19.71	19.79	19.79	0.56%	1,241
Apr 23, 2026	19.68	19.68	19.68	19.68	19.68	-0.38%	-
Apr 22, 2026	19.73	19.75	19.73	19.75	19.75	0.69%	2,431
Apr 21, 2026	19.73	19.73	19.62	19.62	19.62	-0.33%	234
Apr 20, 2026	19.69	19.72	19.68	19.68	19.68	-0.13%	413
Apr 17, 2026	19.75	19.75	19.71	19.71	19.71	0.61%	2,288
Apr 16, 2026	19.60	19.61	19.58	19.59	19.59	0.20%	988
Apr 15, 2026	19.54	19.58	19.54	19.55	19.55	0.41%	1,216
Apr 14, 2026	19.49	19.49	19.47	19.47	19.47	0.65%	115
Apr 13, 2026	19.30	19.36	19.30	19.34	19.34	0.59%	5,012
Apr 10, 2026	19.26	19.26	19.18	19.23	19.23	-0.10%	2,312
Apr 9, 2026	19.13	19.25	19.13	19.25	19.25	0.55%	1,574
Apr 8, 2026	19.19	19.19	19.11	19.14	19.14	1.53%	3,381
Apr 7, 2026	18.81	18.85	18.76	18.85	18.85	-0.02%	7,917
Apr 6, 2026	18.80	18.89	18.80	18.86	18.86	0.23%	2,184