Innovator Equity Dual Directional 10 Buffer ETF - December (DDTD)
BATS: DDTD · Real-Time Price · USD
20.40
+0.08 (0.38%)
At close: Jul 6, 2026, 4:00 PM EDT
20.40
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.45 | 20.45 | 20.43 | 20.43 | 20.43 | 0.53% | 14 |
| Jul 2, 2026 | 20.38 | 20.38 | 20.28 | 20.32 | 20.32 | -0.11% | 896 |
| Jul 1, 2026 | 20.32 | 20.34 | 20.32 | 20.34 | 20.34 | 0.02% | 965 |
| Jun 30, 2026 | 20.28 | 20.35 | 20.28 | 20.34 | 20.34 | 0.57% | 549 |
| Jun 29, 2026 | 20.25 | 20.26 | 20.20 | 20.22 | 20.22 | 0.39% | 6,229 |
| Jun 26, 2026 | 20.21 | 20.21 | 20.15 | 20.15 | 20.14 | - | 129 |
| Jun 25, 2026 | 20.28 | 20.28 | 20.13 | 20.15 | 20.14 | -0.03% | 1,646 |
| Jun 24, 2026 | 20.19 | 20.21 | 20.15 | 20.15 | 20.15 | -0.07% | 569 |
| Jun 23, 2026 | 20.15 | 20.17 | 20.15 | 20.17 | 20.16 | -0.45% | 30,000 |
| Jun 22, 2026 | 20.32 | 20.32 | 20.26 | 20.26 | 20.26 | -0.17% | 662 |
| Jun 18, 2026 | 20.27 | 20.29 | 20.26 | 20.29 | 20.29 | 0.45% | 4,500 |
| Jun 17, 2026 | 20.26 | 20.26 | 20.20 | 20.20 | 20.20 | -0.60% | 122 |
| Jun 16, 2026 | 20.32 | 20.33 | 20.32 | 20.32 | 20.32 | 0.01% | 222 |
| Jun 15, 2026 | 20.33 | 20.34 | 20.30 | 20.32 | 20.32 | 0.65% | 2,154 |
| Jun 12, 2026 | 20.10 | 20.22 | 20.10 | 20.19 | 20.19 | 0.29% | 1,228 |
| Jun 11, 2026 | 19.99 | 20.13 | 19.94 | 20.13 | 20.13 | 0.77% | 1,154 |
| Jun 10, 2026 | 20.11 | 20.11 | 19.98 | 19.98 | 19.97 | -0.64% | 635 |
| Jun 9, 2026 | 20.18 | 20.18 | 20.04 | 20.10 | 20.10 | -0.14% | 4,854 |
| Jun 8, 2026 | 20.19 | 20.19 | 20.13 | 20.13 | 20.13 | -0.24% | 464 |
| Jun 5, 2026 | 20.36 | 20.36 | 20.12 | 20.18 | 20.18 | -0.69% | 14,800 |
| Jun 4, 2026 | 20.29 | 20.33 | 20.28 | 20.32 | 20.32 | 0.09% | 13,113 |
| Jun 3, 2026 | 20.31 | 20.34 | 20.28 | 20.30 | 20.30 | -0.12% | 3,703 |
| Jun 2, 2026 | 20.33 | 20.33 | 20.30 | 20.33 | 20.33 | 0.07% | 1,551 |
| Jun 1, 2026 | 20.32 | 20.34 | 20.27 | 20.31 | 20.31 | 0.07% | 14,829 |
| May 29, 2026 | 20.33 | 20.33 | 20.27 | 20.30 | 20.30 | 0.08% | 10,691 |
| May 28, 2026 | 20.24 | 20.28 | 20.24 | 20.28 | 20.28 | 0.27% | 298 |
| May 27, 2026 | 20.23 | 20.23 | 20.19 | 20.23 | 20.23 | 0.07% | 7,960 |
| May 26, 2026 | 20.27 | 20.27 | 20.18 | 20.21 | 20.21 | 0.16% | 49,009 |
| May 22, 2026 | 20.16 | 20.20 | 20.16 | 20.18 | 20.18 | 0.23% | 262 |
| May 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.06% | - |
| May 20, 2026 | 20.05 | 20.12 | 20.05 | 20.12 | 20.12 | 0.42% | 3,439 |
| May 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.22% | - |
| May 18, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| May 15, 2026 | 20.12 | 20.12 | 20.08 | 20.08 | 20.08 | -0.40% | 206 |
| May 14, 2026 | 20.17 | 20.17 | 20.16 | 20.16 | 20.16 | 0.25% | 171 |
| May 13, 2026 | 20.09 | 20.11 | 20.09 | 20.11 | 20.11 | 0.27% | 262 |
| May 12, 2026 | 20.04 | 20.06 | 20.04 | 20.06 | 20.06 | -0.05% | 349 |
| May 11, 2026 | 20.10 | 20.10 | 20.04 | 20.07 | 20.07 | 0.02% | 696 |
| May 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% | - |
| May 7, 2026 | 19.95 | 20.07 | 19.95 | 19.99 | 19.99 | -0.17% | 1,913 |
| May 6, 2026 | 20.04 | 20.04 | 20.03 | 20.03 | 20.03 | 0.60% | 103 |
| May 5, 2026 | 19.93 | 19.94 | 19.89 | 19.91 | 19.91 | 0.40% | 63,515 |
| May 4, 2026 | 19.90 | 19.90 | 19.83 | 19.83 | 19.83 | -0.27% | 112 |
| May 1, 2026 | 19.94 | 19.94 | 19.88 | 19.88 | 19.88 | 0.15% | 1,021 |
| Apr 30, 2026 | 19.78 | 19.88 | 19.76 | 19.85 | 19.85 | 0.61% | 7,293 |
| Apr 29, 2026 | 19.77 | 19.78 | 19.73 | 19.73 | 19.73 | -0.17% | 6,198 |
| Apr 28, 2026 | 19.74 | 19.76 | 19.74 | 19.76 | 19.76 | -0.21% | 450 |
| Apr 27, 2026 | 19.78 | 19.81 | 19.77 | 19.81 | 19.81 | 0.10% | 3,083 |
| Apr 24, 2026 | 19.74 | 19.79 | 19.71 | 19.79 | 19.79 | 0.56% | 1,241 |
| Apr 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.38% | - |