Innovator Equity Dual Directional 10 Buffer ETF - December (DDTD)
BATS: DDTD · Real-Time Price · USD
20.82
-0.06 (-0.30%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.72 | 20.82 | 20.72 | 20.82 | 20.82 | -0.31% | 647 |
| Nov 12, 2026 | 20.87 | 20.95 | 20.87 | 20.88 | 20.88 | -0.24% | 1,019 |
| Nov 11, 2026 | 20.92 | 20.98 | 20.92 | 20.93 | 20.93 | 1.07% | 2,356 |
| Nov 10, 2026 | 20.65 | 20.71 | 20.65 | 20.71 | 20.71 | -0.35% | 351 |
| Nov 9, 2026 | 20.74 | 20.81 | 20.74 | 20.78 | 20.78 | 1.79% | 1,806 |
| Nov 6, 2026 | 20.43 | 20.47 | 20.42 | 20.42 | 20.42 | 0.23% | 485 |
| Nov 5, 2026 | 20.47 | 20.47 | 20.36 | 20.37 | 20.37 | -3.05% | 1,415 |
| Nov 4, 2026 | 21.01 | 21.04 | 21.01 | 21.01 | 21.01 | 1.08% | 5,247 |
| Nov 3, 2026 | 20.78 | 20.79 | 20.76 | 20.79 | 20.78 | 0.31% | 581 |
| Nov 2, 2026 | 20.88 | 20.88 | 20.72 | 20.72 | 20.72 | -0.46% | 3,298 |
| Oct 30, 2026 | 20.87 | 20.90 | 20.74 | 20.82 | 20.81 | -1.07% | 10,338 |
| Oct 29, 2026 | 21.04 | 21.04 | 21.03 | 21.04 | 21.04 | - | 1,961 |
| Oct 28, 2026 | 21.04 | 21.05 | 21.03 | 21.04 | 21.04 | 0.14% | 6,082 |
| Oct 27, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | 21.01 | 0.33% | 3,250 |
| Oct 26, 2026 | 20.94 | 20.96 | 20.94 | 20.94 | 20.94 | 0.38% | 1,059 |
| Oct 23, 2026 | 20.83 | 20.86 | 20.83 | 20.86 | 20.86 | -0.21% | 296 |
| Oct 22, 2026 | 21.00 | 21.00 | 20.90 | 20.91 | 20.91 | -0.59% | 1,651 |
| Oct 21, 2026 | 21.06 | 21.06 | 21.03 | 21.03 | 21.03 | 0.29% | 5,633 |
| Oct 20, 2026 | 20.99 | 20.99 | 20.97 | 20.97 | 20.97 | 0.14% | 4,051 |
| Oct 19, 2026 | 20.95 | 20.99 | 20.94 | 20.94 | 20.94 | 0.17% | 44,852 |
| Oct 16, 2026 | 20.99 | 20.99 | 20.87 | 20.91 | 20.91 | -0.52% | 9,747 |
| Oct 15, 2026 | 20.98 | 21.02 | 20.98 | 21.02 | 21.02 | 0.20% | 6,183 |
| Oct 14, 2026 | 21.03 | 21.03 | 20.97 | 20.97 | 20.97 | -0.37% | 928 |
| Oct 13, 2026 | 21.06 | 21.06 | 21.05 | 21.05 | 21.05 | -0.05% | 1,516 |
| Oct 12, 2026 | 21.05 | 21.06 | 21.04 | 21.06 | 21.06 | - | 1,344 |
| Oct 9, 2026 | 21.05 | 21.06 | 21.05 | 21.06 | 21.06 | 0.38% | 3,950 |
| Oct 8, 2026 | 21.03 | 21.03 | 20.98 | 20.98 | 20.98 | -0.23% | 172,261 |
| Oct 7, 2026 | 21.06 | 21.06 | 20.98 | 21.03 | 21.03 | -0.05% | 4,959 |
| Oct 6, 2026 | 21.02 | 21.04 | 21.02 | 21.04 | 21.04 | 0.27% | 1,714 |
| Oct 5, 2026 | 20.95 | 20.99 | 20.95 | 20.98 | 20.98 | 0.30% | 1,392 |
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.33% | 385 |
| Oct 1, 2026 | 20.79 | 20.85 | 20.79 | 20.85 | 20.85 | 0.06% | 1,853 |
| Sep 30, 2026 | 20.86 | 20.89 | 20.84 | 20.84 | 20.84 | -0.01% | 12,425 |
| Sep 29, 2026 | 20.84 | 20.84 | 20.80 | 20.84 | 20.84 | -0.11% | 4,939 |
| Sep 28, 2026 | 20.85 | 20.87 | 20.84 | 20.86 | 20.86 | -0.28% | 5,380 |
| Sep 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.27% | 195 |
| Sep 24, 2026 | 20.80 | 20.91 | 20.80 | 20.87 | 20.87 | -0.12% | 2,647 |
| Sep 23, 2026 | 20.88 | 20.89 | 20.85 | 20.89 | 20.89 | -0.31% | 1,513 |
| Sep 22, 2026 | 20.90 | 20.96 | 20.90 | 20.96 | 20.96 | 0.19% | 903 |
| Sep 21, 2026 | 20.87 | 20.92 | 20.87 | 20.92 | 20.92 | 0.62% | 24,714 |
| Sep 18, 2026 | 20.73 | 20.79 | 20.73 | 20.79 | 20.79 | 0.08% | 604 |
| Sep 17, 2026 | 20.75 | 20.77 | 20.75 | 20.77 | 20.77 | 0.59% | 503 |
| Sep 16, 2026 | 20.70 | 20.71 | 20.65 | 20.65 | 20.65 | -0.20% | 620 |
| Sep 15, 2026 | 20.67 | 20.70 | 20.67 | 20.69 | 20.69 | -0.19% | 812 |
| Sep 14, 2026 | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | -0.37% | 4,175 |
| Sep 11, 2026 | 20.76 | 20.81 | 20.76 | 20.81 | 20.81 | 0.66% | 1,067 |
| Sep 10, 2026 | 20.67 | 20.69 | 20.65 | 20.67 | 20.67 | -0.43% | 10,674 |
| Sep 9, 2026 | 20.71 | 20.76 | 20.71 | 20.76 | 20.76 | -0.24% | 14,615 |
| Sep 8, 2026 | 20.86 | 20.86 | 20.77 | 20.81 | 20.81 | -0.02% | 641 |
| Sep 4, 2026 | 20.86 | 20.90 | 20.82 | 20.82 | 20.82 | -0.21% | 3,910 |