Innovator Equity Dual Directional 10 Buffer ETF - December (DDTD)
BATS: DDTD · Real-Time Price · USD
20.92
+0.07 (0.34%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.33% | 385 |
| Oct 1, 2026 | 20.79 | 20.85 | 20.79 | 20.85 | 20.85 | 0.06% | 1,853 |
| Sep 30, 2026 | 20.86 | 20.89 | 20.84 | 20.84 | 20.84 | -0.01% | 12,425 |
| Sep 29, 2026 | 20.84 | 20.84 | 20.80 | 20.84 | 20.84 | -0.11% | 4,939 |
| Sep 28, 2026 | 20.85 | 20.87 | 20.84 | 20.86 | 20.86 | -0.28% | 5,380 |
| Sep 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.27% | 195 |
| Sep 24, 2026 | 20.80 | 20.91 | 20.80 | 20.87 | 20.87 | -0.12% | 2,647 |
| Sep 23, 2026 | 20.88 | 20.89 | 20.85 | 20.89 | 20.89 | -0.31% | 1,513 |
| Sep 22, 2026 | 20.90 | 20.96 | 20.90 | 20.96 | 20.96 | 0.19% | 903 |
| Sep 21, 2026 | 20.87 | 20.92 | 20.87 | 20.92 | 20.92 | 0.62% | 24,714 |
| Sep 18, 2026 | 20.73 | 20.79 | 20.73 | 20.79 | 20.79 | 0.08% | 604 |
| Sep 17, 2026 | 20.75 | 20.77 | 20.75 | 20.77 | 20.77 | 0.59% | 503 |
| Sep 16, 2026 | 20.70 | 20.71 | 20.65 | 20.65 | 20.65 | -0.20% | 620 |
| Sep 15, 2026 | 20.67 | 20.70 | 20.67 | 20.69 | 20.69 | -0.19% | 812 |
| Sep 14, 2026 | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | -0.37% | 4,175 |
| Sep 11, 2026 | 20.76 | 20.81 | 20.76 | 20.81 | 20.81 | 0.66% | 1,067 |
| Sep 10, 2026 | 20.67 | 20.69 | 20.65 | 20.67 | 20.67 | -0.43% | 10,674 |
| Sep 9, 2026 | 20.71 | 20.76 | 20.71 | 20.76 | 20.76 | -0.24% | 14,615 |
| Sep 8, 2026 | 20.86 | 20.86 | 20.77 | 20.81 | 20.81 | -0.02% | 641 |
| Sep 4, 2026 | 20.86 | 20.90 | 20.82 | 20.82 | 20.82 | -0.21% | 3,910 |
| Sep 3, 2026 | 20.84 | 20.86 | 20.84 | 20.86 | 20.86 | 0.46% | 111 |
| Sep 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.32% | 266 |
| Sep 1, 2026 | 20.72 | 20.72 | 20.69 | 20.70 | 20.70 | -0.39% | 461 |
| Aug 31, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% | 82 |
| Aug 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.05% | 7 |
| Aug 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.24% | 70 |
| Aug 26, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.15% | 7 |
| Aug 25, 2026 | 20.81 | 20.82 | 20.70 | 20.72 | 20.72 | -0.01% | 4,832 |
| Aug 24, 2026 | 20.73 | 20.73 | 20.72 | 20.72 | 20.72 | 0.05% | 148 |
| Aug 21, 2026 | 20.70 | 20.71 | 20.69 | 20.71 | 20.71 | 0.19% | 365 |
| Aug 20, 2026 | 20.71 | 20.71 | 20.67 | 20.67 | 20.67 | -0.26% | 522 |
| Aug 19, 2026 | 20.72 | 20.73 | 20.72 | 20.73 | 20.73 | -0.02% | 612 |
| Aug 18, 2026 | 20.73 | 20.75 | 20.70 | 20.73 | 20.73 | -0.26% | 10,542 |
| Aug 17, 2026 | 20.86 | 20.86 | 20.76 | 20.79 | 20.78 | 0.17% | 2,236 |
| Aug 14, 2026 | 20.77 | 20.77 | 20.75 | 20.75 | 20.75 | -0.05% | 11,423 |
| Aug 13, 2026 | 20.77 | 20.77 | 20.76 | 20.76 | 20.76 | 0.12% | 882 |
| Aug 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% | 7 |
| Aug 11, 2026 | 20.69 | 20.72 | 20.69 | 20.72 | 20.72 | -0.10% | 2,150 |
| Aug 10, 2026 | 20.75 | 20.77 | 20.74 | 20.74 | 20.74 | 0.05% | 721 |
| Aug 7, 2026 | 20.72 | 20.73 | 20.68 | 20.73 | 20.73 | 0.12% | 1,770 |
| Aug 6, 2026 | 20.72 | 20.72 | 20.70 | 20.70 | 20.70 | -0.02% | 257 |
| Aug 5, 2026 | 20.67 | 20.71 | 20.67 | 20.70 | 20.70 | 0.07% | 8,818 |
| Aug 4, 2026 | 20.68 | 20.69 | 20.68 | 20.69 | 20.69 | 0.49% | 1,608 |
| Aug 3, 2026 | 20.61 | 20.61 | 20.59 | 20.59 | 20.59 | 0.54% | 260 |
| Jul 31, 2026 | 20.34 | 20.48 | 20.34 | 20.48 | 20.48 | 0.44% | 109 |
| Jul 30, 2026 | 20.40 | 20.41 | 20.36 | 20.39 | 20.39 | 0.86% | 775 |
| Jul 29, 2026 | 20.30 | 20.30 | 20.22 | 20.22 | 20.22 | -0.79% | 403 |
| Jul 28, 2026 | 20.36 | 20.38 | 20.36 | 20.38 | 20.38 | 0.15% | 126 |
| Jul 27, 2026 | 20.44 | 20.46 | 20.31 | 20.35 | 20.35 | 0.17% | 1,054 |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% | 114 |