DDTD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.31	20.31	20.31	20.31	20.31	0.10%	114
Jul 23, 2026	20.29	20.29	20.29	20.29	20.29	-0.71%	6
Jul 22, 2026	20.39	20.44	20.39	20.44	20.44	-0.02%	295,868
Jul 21, 2026	20.44	20.44	20.44	20.44	20.44	0.42%	200
Jul 20, 2026	20.38	20.44	20.35	20.36	20.36	-	2,447
Jul 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.39%	15
Jul 16, 2026	20.42	20.44	20.42	20.44	20.44	-0.27%	226
Jul 15, 2026	20.54	20.54	20.49	20.49	20.49	0.22%	1,143
Jul 14, 2026	20.44	20.49	20.41	20.45	20.45	0.22%	1,891
Jul 13, 2026	20.42	20.42	20.34	20.40	20.40	-0.29%	1,004
Jul 10, 2026	20.44	20.49	20.41	20.46	20.46	0.24%	13,751
Jul 9, 2026	20.35	20.44	20.35	20.41	20.41	0.43%	13,752
Jul 8, 2026	20.28	20.33	20.27	20.32	20.32	-0.21%	623
Jul 7, 2026	20.35	20.39	20.31	20.37	20.37	-0.17%	22,267
Jul 6, 2026	20.42	20.42	20.40	20.40	20.40	0.38%	225
Jul 2, 2026	20.38	20.38	20.28	20.32	20.32	-0.11%	896
Jul 1, 2026	20.32	20.34	20.32	20.34	20.34	0.02%	965
Jun 30, 2026	20.28	20.35	20.28	20.34	20.34	0.57%	549
Jun 29, 2026	20.25	20.26	20.20	20.22	20.22	0.39%	6,229
Jun 26, 2026	20.21	20.21	20.15	20.15	20.14	-	129
Jun 25, 2026	20.28	20.28	20.13	20.15	20.14	-0.03%	1,646
Jun 24, 2026	20.19	20.21	20.15	20.15	20.15	-0.07%	569
Jun 23, 2026	20.15	20.17	20.15	20.17	20.16	-0.45%	30,000
Jun 22, 2026	20.32	20.32	20.26	20.26	20.26	-0.17%	662
Jun 18, 2026	20.27	20.29	20.26	20.29	20.29	0.45%	4,500
Jun 17, 2026	20.26	20.26	20.20	20.20	20.20	-0.60%	122
Jun 16, 2026	20.32	20.33	20.32	20.32	20.32	0.01%	222
Jun 15, 2026	20.33	20.34	20.30	20.32	20.32	0.65%	2,154
Jun 12, 2026	20.10	20.22	20.10	20.19	20.19	0.29%	1,228
Jun 11, 2026	19.99	20.13	19.94	20.13	20.13	0.77%	1,154
Jun 10, 2026	20.11	20.11	19.98	19.98	19.97	-0.64%	635
Jun 9, 2026	20.18	20.18	20.04	20.10	20.10	-0.14%	4,854
Jun 8, 2026	20.19	20.19	20.13	20.13	20.13	-0.24%	464
Jun 5, 2026	20.36	20.36	20.12	20.18	20.18	-0.69%	14,800
Jun 4, 2026	20.29	20.33	20.28	20.32	20.32	0.09%	13,113
Jun 3, 2026	20.31	20.34	20.28	20.30	20.30	-0.12%	3,703
Jun 2, 2026	20.33	20.33	20.30	20.33	20.33	0.07%	1,551
Jun 1, 2026	20.32	20.34	20.27	20.31	20.31	0.07%	14,829
May 29, 2026	20.33	20.33	20.27	20.30	20.30	0.08%	10,691
May 28, 2026	20.24	20.28	20.24	20.28	20.28	0.27%	298
May 27, 2026	20.23	20.23	20.19	20.23	20.23	0.07%	7,960
May 26, 2026	20.27	20.27	20.18	20.21	20.21	0.16%	49,009
May 22, 2026	20.16	20.20	20.16	20.18	20.18	0.23%	262
May 21, 2026	20.13	20.13	20.13	20.13	20.13	0.06%	-
May 20, 2026	20.05	20.12	20.05	20.12	20.12	0.42%	3,439
May 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.22%	-
May 18, 2026	20.08	20.08	20.08	20.08	20.08	-	-
May 15, 2026	20.12	20.12	20.08	20.08	20.08	-0.40%	206
May 14, 2026	20.17	20.17	20.16	20.16	20.16	0.25%	171
May 13, 2026	20.09	20.11	20.09	20.11	20.11	0.27%	262