Innovator Equity Dual Directional 10 Buffer ETF - December (DDTD)
BATS: DDTD · Real-Time Price · USD
20.75
-0.01 (-0.05%)
Aug 14, 2026, 4:00 PM EDT - Market closed
DDTD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20.77 | 20.77 | 20.75 | 20.75 | 20.75 | -0.05% | 11,423 |
| Aug 13, 2026 | 20.77 | 20.77 | 20.76 | 20.76 | 20.76 | 0.12% | 882 |
| Aug 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% | 7 |
| Aug 11, 2026 | 20.69 | 20.72 | 20.69 | 20.72 | 20.72 | -0.10% | 2,150 |
| Aug 10, 2026 | 20.75 | 20.77 | 20.74 | 20.74 | 20.74 | 0.05% | 721 |
| Aug 7, 2026 | 20.72 | 20.73 | 20.68 | 20.73 | 20.73 | 0.12% | 1,770 |
| Aug 6, 2026 | 20.72 | 20.72 | 20.70 | 20.70 | 20.70 | -0.02% | 257 |
| Aug 5, 2026 | 20.67 | 20.71 | 20.67 | 20.70 | 20.70 | 0.07% | 8,818 |
| Aug 4, 2026 | 20.68 | 20.69 | 20.68 | 20.69 | 20.69 | 0.49% | 1,608 |
| Aug 3, 2026 | 20.61 | 20.61 | 20.59 | 20.59 | 20.59 | 0.54% | 260 |
| Jul 31, 2026 | 20.34 | 20.48 | 20.34 | 20.48 | 20.48 | 0.44% | 109 |
| Jul 30, 2026 | 20.40 | 20.41 | 20.36 | 20.39 | 20.39 | 0.86% | 775 |
| Jul 29, 2026 | 20.30 | 20.30 | 20.22 | 20.22 | 20.22 | -0.79% | 403 |
| Jul 28, 2026 | 20.36 | 20.38 | 20.36 | 20.38 | 20.38 | 0.15% | 126 |
| Jul 27, 2026 | 20.44 | 20.46 | 20.31 | 20.35 | 20.35 | 0.17% | 1,054 |
| Jul 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% | 114 |
| Jul 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.71% | 6 |
| Jul 22, 2026 | 20.39 | 20.44 | 20.39 | 20.44 | 20.44 | -0.02% | 295,868 |
| Jul 21, 2026 | 20.44 | 20.45 | 20.41 | 20.44 | 20.44 | 0.42% | 3,542 |
| Jul 20, 2026 | 20.38 | 20.44 | 20.35 | 20.36 | 20.36 | - | 2,447 |
| Jul 17, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% | 15 |
| Jul 16, 2026 | 20.42 | 20.44 | 20.42 | 20.44 | 20.44 | -0.27% | 226 |
| Jul 15, 2026 | 20.54 | 20.54 | 20.49 | 20.49 | 20.49 | 0.22% | 1,143 |
| Jul 14, 2026 | 20.44 | 20.49 | 20.41 | 20.45 | 20.45 | 0.22% | 1,891 |
| Jul 13, 2026 | 20.42 | 20.42 | 20.34 | 20.40 | 20.40 | -0.29% | 1,004 |
| Jul 10, 2026 | 20.44 | 20.49 | 20.41 | 20.46 | 20.46 | 0.24% | 13,751 |
| Jul 9, 2026 | 20.35 | 20.44 | 20.35 | 20.41 | 20.41 | 0.43% | 13,752 |
| Jul 8, 2026 | 20.28 | 20.33 | 20.27 | 20.32 | 20.32 | -0.21% | 623 |
| Jul 7, 2026 | 20.35 | 20.39 | 20.31 | 20.37 | 20.37 | -0.17% | 22,267 |
| Jul 6, 2026 | 20.42 | 20.42 | 20.40 | 20.40 | 20.40 | 0.38% | 225 |
| Jul 2, 2026 | 20.38 | 20.38 | 20.28 | 20.32 | 20.32 | -0.11% | 896 |
| Jul 1, 2026 | 20.32 | 20.34 | 20.32 | 20.34 | 20.34 | 0.02% | 965 |
| Jun 30, 2026 | 20.28 | 20.35 | 20.28 | 20.34 | 20.34 | 0.57% | 549 |
| Jun 29, 2026 | 20.25 | 20.26 | 20.20 | 20.22 | 20.22 | 0.39% | 6,229 |
| Jun 26, 2026 | 20.21 | 20.21 | 20.15 | 20.15 | 20.14 | - | 129 |
| Jun 25, 2026 | 20.28 | 20.28 | 20.13 | 20.15 | 20.14 | -0.03% | 1,646 |
| Jun 24, 2026 | 20.19 | 20.21 | 20.15 | 20.15 | 20.15 | -0.07% | 569 |
| Jun 23, 2026 | 20.15 | 20.17 | 20.15 | 20.17 | 20.16 | -0.45% | 30,000 |
| Jun 22, 2026 | 20.32 | 20.32 | 20.26 | 20.26 | 20.26 | -0.17% | 662 |
| Jun 18, 2026 | 20.27 | 20.29 | 20.26 | 20.29 | 20.29 | 0.45% | 4,500 |
| Jun 17, 2026 | 20.26 | 20.26 | 20.20 | 20.20 | 20.20 | -0.60% | 122 |
| Jun 16, 2026 | 20.32 | 20.33 | 20.32 | 20.32 | 20.32 | 0.01% | 222 |
| Jun 15, 2026 | 20.33 | 20.34 | 20.30 | 20.32 | 20.32 | 0.65% | 2,154 |
| Jun 12, 2026 | 20.10 | 20.22 | 20.10 | 20.19 | 20.19 | 0.29% | 1,228 |
| Jun 11, 2026 | 19.99 | 20.13 | 19.94 | 20.13 | 20.13 | 0.77% | 1,154 |
| Jun 10, 2026 | 20.11 | 20.11 | 19.98 | 19.98 | 19.97 | -0.64% | 635 |
| Jun 9, 2026 | 20.18 | 20.18 | 20.04 | 20.10 | 20.10 | -0.14% | 4,854 |
| Jun 8, 2026 | 20.19 | 20.19 | 20.13 | 20.13 | 20.13 | -0.24% | 464 |
| Jun 5, 2026 | 20.36 | 20.36 | 20.12 | 20.18 | 20.18 | -0.69% | 14,800 |
| Jun 4, 2026 | 20.29 | 20.33 | 20.28 | 20.32 | 20.32 | 0.09% | 13,113 |