DDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.23	19.23	19.16	19.18	19.18	-0.16%	13,004
Apr 9, 2026	19.14	19.22	19.14	19.21	19.21	0.47%	5,639
Apr 8, 2026	19.08	19.14	19.08	19.12	19.12	1.59%	1,816
Apr 7, 2026	18.76	18.82	18.76	18.82	18.82	0.03%	1,106
Apr 6, 2026	18.79	18.87	18.76	18.82	18.82	0.21%	2,761
Apr 2, 2026	18.74	18.78	18.74	18.78	18.77	0.10%	500
Apr 1, 2026	18.79	18.86	18.76	18.76	18.76	0.48%	2,703
Mar 31, 2026	18.48	18.68	18.48	18.67	18.67	1.95%	2,097
Mar 30, 2026	18.39	18.42	18.28	18.31	18.31	-0.20%	5,976
Mar 27, 2026	18.47	18.51	18.35	18.35	18.35	-1.07%	4,939
Mar 26, 2026	18.66	18.73	18.55	18.55	18.54	-1.15%	2,028
Mar 25, 2026	18.81	18.81	18.76	18.76	18.76	0.43%	705
Mar 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.38%	-
Mar 23, 2026	18.77	18.79	18.75	18.75	18.75	0.90%	1,738
Mar 20, 2026	18.75	18.78	18.58	18.58	18.58	-1.02%	3,001
Mar 19, 2026	18.68	18.78	18.68	18.78	18.78	-0.16%	5,671
Mar 18, 2026	18.97	18.97	18.81	18.81	18.80	-0.90%	698
Mar 17, 2026	19.01	19.01	18.94	18.98	18.98	0.22%	5,201
Mar 16, 2026	18.98	19.00	18.94	18.94	18.93	0.58%	1,290
Mar 13, 2026	18.84	18.84	18.83	18.83	18.83	-0.25%	801
Mar 12, 2026	19.01	19.01	18.87	18.87	18.87	-0.96%	2,813
Mar 11, 2026	19.06	19.07	19.01	19.06	19.06	0.03%	4,233
Mar 10, 2026	19.19	19.19	19.05	19.05	19.05	-0.42%	3,246
Mar 9, 2026	18.97	19.13	18.97	19.13	19.13	0.87%	3,536
Mar 6, 2026	18.98	19.08	18.97	18.97	18.97	-1.07%	8,984
Mar 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.31%	3,101
Mar 4, 2026	19.15	19.24	19.15	19.23	19.23	0.59%	1,312
Mar 3, 2026	19.03	19.14	19.01	19.12	19.12	-0.69%	9,057
Mar 2, 2026	19.15	19.26	19.15	19.25	19.25	0.16%	9,070
Feb 27, 2026	19.23	19.25	19.20	19.22	19.22	-0.41%	13,733
Feb 26, 2026	19.39	19.39	19.23	19.30	19.30	-0.32%	6,951
Feb 25, 2026	19.32	19.36	19.32	19.36	19.36	0.47%	22,036
Feb 24, 2026	19.17	19.27	19.17	19.27	19.27	0.52%	27,015
Feb 23, 2026	19.15	19.20	19.10	19.17	19.17	-0.44%	37,255
Feb 20, 2026	19.24	19.29	19.20	19.26	19.26	0.38%	22,552
Feb 19, 2026	19.26	19.26	19.15	19.18	19.18	-0.20%	23,603
Feb 18, 2026	19.23	19.28	19.18	19.22	19.22	0.21%	15,408
Feb 17, 2026	19.20	19.22	19.06	19.18	19.18	0.33%	35,968
Feb 13, 2026	19.17	19.23	19.07	19.12	19.12	-0.13%	22,733
Feb 12, 2026	19.36	19.36	19.12	19.14	19.14	-0.91%	55,542
Feb 11, 2026	19.37	19.37	19.30	19.32	19.31	-0.03%	26,535
Feb 10, 2026	19.34	19.36	19.30	19.32	19.32	-0.05%	23,188
Feb 9, 2026	19.31	19.35	19.26	19.33	19.33	0.34%	22,451
Feb 6, 2026	19.20	19.28	19.19	19.27	19.26	1.08%	39,214
Feb 5, 2026	19.08	19.14	19.00	19.06	19.06	-0.88%	39,908
Feb 4, 2026	19.34	19.34	19.08	19.23	19.23	-0.05%	129,787
Feb 3, 2026	19.42	19.42	19.17	19.24	19.24	-0.57%	122,127