Innovator Equity Dual Directional 10 Buffer ETF - February (DDTF)
BATS: DDTF · Real-Time Price · USD
18.78
-0.03 (-0.16%)
At close: Mar 19, 2026, 4:00 PM EDT
18.78
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
DDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 18.68 | 18.78 | 18.68 | 18.78 | 18.78 | -0.16% | 5,671 |
| Mar 18, 2026 | 18.97 | 18.97 | 18.81 | 18.81 | 18.80 | -0.90% | 698 |
| Mar 17, 2026 | 19.01 | 19.01 | 18.94 | 18.98 | 18.98 | 0.22% | 5,201 |
| Mar 16, 2026 | 18.98 | 19.00 | 18.94 | 18.94 | 18.93 | 0.58% | 1,290 |
| Mar 13, 2026 | 18.84 | 18.84 | 18.83 | 18.83 | 18.83 | -0.25% | 801 |
| Mar 12, 2026 | 19.01 | 19.01 | 18.87 | 18.87 | 18.87 | -0.96% | 2,813 |
| Mar 11, 2026 | 19.06 | 19.07 | 19.01 | 19.06 | 19.06 | 0.03% | 4,233 |
| Mar 10, 2026 | 19.19 | 19.19 | 19.05 | 19.05 | 19.05 | -0.42% | 3,246 |
| Mar 9, 2026 | 18.97 | 19.13 | 18.97 | 19.13 | 19.13 | 0.87% | 3,536 |
| Mar 6, 2026 | 18.98 | 19.08 | 18.97 | 18.97 | 18.97 | -1.07% | 8,984 |
| Mar 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% | 3,101 |
| Mar 4, 2026 | 19.15 | 19.24 | 19.15 | 19.23 | 19.23 | 0.59% | 1,312 |
| Mar 3, 2026 | 19.03 | 19.14 | 19.01 | 19.12 | 19.12 | -0.69% | 9,057 |
| Mar 2, 2026 | 19.15 | 19.26 | 19.15 | 19.25 | 19.25 | 0.16% | 9,070 |
| Feb 27, 2026 | 19.23 | 19.25 | 19.20 | 19.22 | 19.22 | -0.41% | 13,733 |
| Feb 26, 2026 | 19.39 | 19.39 | 19.23 | 19.30 | 19.30 | -0.32% | 6,951 |
| Feb 25, 2026 | 19.32 | 19.36 | 19.32 | 19.36 | 19.36 | 0.47% | 22,036 |
| Feb 24, 2026 | 19.17 | 19.27 | 19.17 | 19.27 | 19.27 | 0.52% | 27,015 |
| Feb 23, 2026 | 19.15 | 19.20 | 19.10 | 19.17 | 19.17 | -0.44% | 37,255 |
| Feb 20, 2026 | 19.24 | 19.29 | 19.20 | 19.26 | 19.26 | 0.38% | 22,552 |
| Feb 19, 2026 | 19.26 | 19.26 | 19.15 | 19.18 | 19.18 | -0.20% | 23,603 |
| Feb 18, 2026 | 19.23 | 19.28 | 19.18 | 19.22 | 19.22 | 0.21% | 15,408 |
| Feb 17, 2026 | 19.20 | 19.22 | 19.06 | 19.18 | 19.18 | 0.33% | 35,968 |
| Feb 13, 2026 | 19.17 | 19.23 | 19.07 | 19.12 | 19.12 | -0.13% | 22,733 |
| Feb 12, 2026 | 19.36 | 19.36 | 19.12 | 19.14 | 19.14 | -0.91% | 55,542 |
| Feb 11, 2026 | 19.37 | 19.37 | 19.30 | 19.32 | 19.31 | -0.03% | 26,535 |
| Feb 10, 2026 | 19.34 | 19.36 | 19.30 | 19.32 | 19.32 | -0.05% | 23,188 |
| Feb 9, 2026 | 19.31 | 19.35 | 19.26 | 19.33 | 19.33 | 0.34% | 22,451 |
| Feb 6, 2026 | 19.20 | 19.28 | 19.19 | 19.27 | 19.26 | 1.08% | 39,214 |
| Feb 5, 2026 | 19.08 | 19.14 | 19.00 | 19.06 | 19.06 | -0.88% | 39,908 |
| Feb 4, 2026 | 19.34 | 19.34 | 19.08 | 19.23 | 19.23 | -0.05% | 129,787 |
| Feb 3, 2026 | 19.42 | 19.42 | 19.17 | 19.24 | 19.24 | -0.57% | 122,127 |