Innovator Equity Dual Directional 10 Buffer ETF - February (DDTF)
BATS: DDTF · Real-Time Price · USD
20.62
-0.05 (-0.22%)
At close: Sep 14, 2026, 4:00 PM EDT
20.62
0.00 (0.00%)
After-hours: Sep 14, 2026, 4:10 PM EDT
DDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | - | -0.22% | 10 |
| Sep 11, 2026 | 20.69 | 20.70 | 20.67 | 20.67 | 20.67 | 0.48% | 828 |
| Sep 10, 2026 | 20.58 | 20.58 | 20.56 | 20.57 | 20.57 | -0.34% | 822 |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21% | 12 |
| Sep 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.17% | 12 |
| Sep 4, 2026 | 20.74 | 20.74 | 20.70 | 20.72 | 20.72 | -0.10% | 1,432 |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.36% | 46 |
| Sep 2, 2026 | 20.65 | 20.66 | 20.63 | 20.66 | 20.66 | 0.33% | 506 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.59 | 20.59 | 20.59 | -0.36% | 781 |
| Aug 31, 2026 | 20.66 | 20.67 | 20.66 | 20.67 | 20.67 | -0.06% | 545 |
| Aug 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02% | 36 |
| Aug 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.36% | 33 |
| Aug 26, 2026 | 20.59 | 20.66 | 20.58 | 20.61 | 20.61 | -0.07% | 5,708 |
| Aug 25, 2026 | 20.58 | 20.66 | 20.57 | 20.63 | 20.63 | 0.15% | 8,264 |
| Aug 24, 2026 | 20.60 | 20.61 | 20.56 | 20.60 | 20.60 | -0.07% | 7,440 |
| Aug 21, 2026 | 20.54 | 20.63 | 20.54 | 20.61 | 20.61 | 0.27% | 7,400 |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12% | 7 |
| Aug 19, 2026 | 20.61 | 20.61 | 20.58 | 20.58 | 20.58 | 0.05% | 3,385 |
| Aug 18, 2026 | 20.58 | 20.59 | 20.57 | 20.57 | 20.57 | -0.29% | 3,497 |
| Aug 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14% | 22 |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.07% | 153 |
| Aug 13, 2026 | 20.66 | 20.66 | 20.63 | 20.64 | 20.64 | 0.16% | 349 |
| Aug 12, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.61 | 0.15% | 283 |
| Aug 11, 2026 | 20.58 | 20.62 | 20.58 | 20.58 | 20.58 | 0.05% | 652 |
| Aug 10, 2026 | 20.58 | 20.62 | 20.57 | 20.57 | 20.57 | -0.19% | 1,052 |
| Aug 7, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.61 | 0.29% | 308 |
| Aug 6, 2026 | 20.58 | 20.58 | 20.54 | 20.55 | 20.55 | -0.21% | 3,136 |
| Aug 5, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 20.59 | 0.26% | 133 |
| Aug 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.42% | 204 |
| Aug 3, 2026 | 20.39 | 20.46 | 20.38 | 20.46 | 20.46 | 0.42% | 3,083 |
| Jul 31, 2026 | 20.29 | 20.37 | 20.25 | 20.37 | 20.37 | 0.46% | 2,039 |
| Jul 30, 2026 | 20.22 | 20.28 | 20.22 | 20.28 | 20.28 | 0.78% | 7,589 |
| Jul 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% | 60 |
| Jul 28, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 20.28 | 0.20% | 149 |
| Jul 27, 2026 | 20.21 | 20.24 | 20.20 | 20.24 | 20.24 | 0.10% | 3,993 |
| Jul 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.12% | 11 |
| Jul 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.61% | 20 |
| Jul 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% | 67 |
| Jul 21, 2026 | 20.30 | 20.33 | 20.29 | 20.33 | 20.33 | 0.40% | 1,137 |
| Jul 20, 2026 | 20.25 | 20.25 | 20.22 | 20.25 | 20.25 | 0.07% | 1,395 |
| Jul 17, 2026 | 20.30 | 20.30 | 20.24 | 20.24 | 20.23 | -0.49% | 1,114 |
| Jul 16, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.24% | 6 |
| Jul 15, 2026 | 20.40 | 20.40 | 20.39 | 20.39 | 20.38 | 0.20% | 5,263 |
| Jul 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.37% | 6 |
| Jul 13, 2026 | 20.30 | 20.30 | 20.27 | 20.27 | 20.27 | -0.44% | 895 |
| Jul 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.17% | 17 |
| Jul 9, 2026 | 20.29 | 20.33 | 20.29 | 20.33 | 20.33 | 0.35% | 2,278 |
| Jul 8, 2026 | 20.18 | 20.26 | 20.15 | 20.26 | 20.26 | -0.05% | 3,117 |
| Jul 7, 2026 | 20.37 | 20.37 | 20.27 | 20.27 | 20.27 | -0.22% | 2,296 |
| Jul 6, 2026 | 20.25 | 20.31 | 20.25 | 20.31 | 20.31 | 0.51% | 113 |