DDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.22	20.22	20.22	20.22	20.22	0.12%	11
Jul 23, 2026	20.20	20.20	20.20	20.20	20.20	-0.61%	20
Jul 22, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%	67
Jul 21, 2026	20.30	20.33	20.29	20.33	20.33	0.40%	1,137
Jul 20, 2026	20.25	20.25	20.22	20.25	20.25	0.07%	1,395
Jul 17, 2026	20.30	20.30	20.24	20.24	20.23	-0.49%	1,114
Jul 16, 2026	20.34	20.34	20.34	20.34	20.34	-0.24%	6
Jul 15, 2026	20.40	20.40	20.39	20.39	20.38	0.20%	5,263
Jul 14, 2026	20.35	20.35	20.35	20.35	20.35	0.37%	6
Jul 13, 2026	20.30	20.30	20.27	20.27	20.27	-0.44%	895
Jul 10, 2026	20.36	20.36	20.36	20.36	20.36	0.17%	17
Jul 9, 2026	20.29	20.33	20.29	20.33	20.33	0.35%	2,278
Jul 8, 2026	20.18	20.26	20.15	20.26	20.26	-0.05%	3,117
Jul 7, 2026	20.37	20.37	20.27	20.27	20.27	-0.22%	2,296
Jul 6, 2026	20.25	20.31	20.25	20.31	20.31	0.51%	113
Jul 2, 2026	20.30	20.30	20.14	20.21	20.21	-0.12%	4,363
Jul 1, 2026	20.24	20.24	20.23	20.23	20.23	-0.07%	1,032
Jun 30, 2026	20.20	20.25	20.17	20.25	20.24	0.47%	5,040
Jun 29, 2026	20.11	20.15	20.09	20.15	20.15	1.05%	249
Jun 26, 2026	20.04	20.07	19.94	19.94	19.94	-0.62%	1,618
Jun 25, 2026	20.12	20.12	20.06	20.07	20.06	0.05%	1,925
Jun 24, 2026	20.09	20.12	20.04	20.06	20.06	-0.12%	6,245
Jun 23, 2026	20.08	20.08	20.07	20.08	20.08	-0.54%	2,346
Jun 22, 2026	20.19	20.19	20.15	20.19	20.19	-0.13%	8,582
Jun 18, 2026	20.20	20.22	20.20	20.22	20.22	0.53%	1,070
Jun 17, 2026	20.24	20.24	20.11	20.11	20.11	-0.45%	1,030
Jun 16, 2026	20.27	20.27	20.19	20.20	20.20	-0.27%	3,255
Jun 15, 2026	20.24	20.26	20.21	20.26	20.25	0.92%	938
Jun 12, 2026	20.01	20.15	20.01	20.07	20.07	0.06%	82,851
Jun 11, 2026	20.00	20.06	19.97	20.06	20.06	0.74%	800
Jun 10, 2026	20.03	20.03	19.91	19.91	19.91	-0.64%	200
Jun 9, 2026	20.07	20.07	20.04	20.04	20.04	-0.18%	213
Jun 8, 2026	20.12	20.12	20.07	20.07	20.07	0.37%	4,122
Jun 5, 2026	20.15	20.15	20.00	20.00	20.00	-1.26%	111,597
Jun 4, 2026	20.23	20.27	20.19	20.26	20.26	0.22%	1,605
Jun 3, 2026	20.20	20.26	20.19	20.21	20.21	-0.05%	15,783
Jun 2, 2026	20.25	20.29	20.22	20.22	20.22	-0.11%	9,359
Jun 1, 2026	20.27	20.27	20.19	20.24	20.24	0.03%	1,754
May 29, 2026	20.26	20.26	20.20	20.24	20.24	0.15%	2,024
May 28, 2026	20.15	20.24	20.15	20.21	20.21	0.22%	444
May 27, 2026	20.16	20.16	20.12	20.16	20.16	-	650
May 26, 2026	20.17	20.17	20.12	20.16	20.16	0.27%	537
May 22, 2026	20.10	20.14	20.06	20.11	20.11	0.13%	7,731
May 21, 2026	20.02	20.09	20.02	20.08	20.08	0.17%	1,642
May 20, 2026	20.02	20.05	20.02	20.05	20.05	0.42%	2,296
May 19, 2026	19.98	19.98	19.96	19.96	19.96	-0.05%	744
May 18, 2026	19.97	19.97	19.96	19.97	19.97	-0.13%	1,991
May 15, 2026	19.96	20.03	19.96	20.00	20.00	-0.42%	584
May 14, 2026	20.05	20.09	20.05	20.08	20.08	0.25%	2,749
May 13, 2026	20.00	20.03	20.00	20.03	20.03	0.20%	2,275