Innovator Equity Dual Directional 10 Buffer ETF - February (DDTF)
BATS: DDTF · Real-Time Price · USD
20.73
-0.04 (-0.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% | 155 |
| Nov 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% | 149 |
| Nov 11, 2026 | 20.78 | 20.81 | 20.78 | 20.81 | 20.81 | 0.65% | 548 |
| Nov 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.67 | -0.14% | 84 |
| Nov 9, 2026 | 20.67 | 20.70 | 20.67 | 20.70 | 20.70 | 1.37% | 181 |
| Nov 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.12% | 127 |
| Nov 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.32% | 354 |
| Nov 4, 2026 | 20.87 | 20.89 | 20.87 | 20.89 | 20.89 | 0.89% | 988 |
| Nov 3, 2026 | 20.73 | 20.73 | 20.70 | 20.70 | 20.70 | 0.34% | 1,024 |
| Nov 2, 2026 | 20.84 | 20.84 | 20.63 | 20.63 | 20.63 | -0.43% | 10,015 |
| Oct 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.84% | 194 |
| Oct 29, 2026 | 20.87 | 20.90 | 20.87 | 20.90 | 20.90 | - | 3,873 |
| Oct 28, 2026 | 20.87 | 20.90 | 20.86 | 20.90 | 20.90 | 0.15% | 2,279 |
| Oct 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.41% | 26 |
| Oct 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% | 458 |
| Oct 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.36% | 200 |
| Oct 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.56% | 49 |
| Oct 21, 2026 | 20.88 | 20.91 | 20.88 | 20.91 | 20.91 | 0.29% | 451 |
| Oct 20, 2026 | 20.86 | 20.86 | 20.85 | 20.85 | 20.85 | 0.10% | 707 |
| Oct 19, 2026 | 20.83 | 20.83 | 20.82 | 20.83 | 20.83 | 0.27% | 4,641 |
| Oct 16, 2026 | 20.85 | 20.85 | 20.77 | 20.78 | 20.78 | -0.50% | 321 |
| Oct 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.22% | 10 |
| Oct 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% | 33 |
| Oct 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.93 | 0.02% | 8 |
| Oct 12, 2026 | 20.90 | 20.94 | 20.89 | 20.93 | 20.93 | 0.05% | 7,772 |
| Oct 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% | 1,315 |
| Oct 8, 2026 | 20.90 | 20.91 | 20.88 | 20.88 | 20.88 | -0.02% | 964 |
| Oct 7, 2026 | 20.95 | 20.95 | 20.86 | 20.89 | 20.89 | -0.05% | 4,606 |
| Oct 6, 2026 | 20.88 | 20.91 | 20.88 | 20.90 | 20.90 | 0.24% | 6,566 |
| Oct 5, 2026 | 20.88 | 20.88 | 20.85 | 20.85 | 20.85 | 0.24% | 829 |
| Oct 2, 2026 | 20.81 | 20.81 | 20.80 | 20.80 | 20.80 | 0.26% | 163 |
| Oct 1, 2026 | 20.72 | 20.74 | 20.71 | 20.74 | 20.74 | 0.07% | 2,169 |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07% | 9 |
| Sep 29, 2026 | 20.73 | 20.74 | 20.73 | 20.74 | 20.74 | -0.05% | 307 |
| Sep 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.22% | 7 |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.79 | 0.24% | 116 |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13% | 7 |
| Sep 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.20% | 220 |
| Sep 22, 2026 | 20.74 | 20.82 | 20.74 | 20.82 | 20.82 | 0.12% | 2,291 |
| Sep 21, 2026 | 20.77 | 20.79 | 20.77 | 20.79 | 20.79 | 0.58% | 131 |
| Sep 18, 2026 | 20.64 | 20.67 | 20.64 | 20.67 | 20.67 | 0.08% | 268 |
| Sep 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% | 9 |
| Sep 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% | 90 |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.12% | 7 |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.22% | 10 |
| Sep 11, 2026 | 20.69 | 20.70 | 20.67 | 20.67 | 20.67 | 0.48% | 828 |
| Sep 10, 2026 | 20.58 | 20.58 | 20.56 | 20.57 | 20.57 | -0.34% | 822 |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21% | 12 |
| Sep 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.17% | 12 |
| Sep 4, 2026 | 20.74 | 20.74 | 20.70 | 20.72 | 20.72 | -0.10% | 1,432 |