DDTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.96	20.03	19.96	20.00	20.00	-0.42%	584
May 14, 2026	20.05	20.09	20.05	20.08	20.08	0.24%	2,749
May 13, 2026	20.00	20.03	20.00	20.03	20.03	0.20%	2,275
May 12, 2026	19.88	19.99	19.88	19.99	19.99	0.06%	1,735
May 11, 2026	19.93	20.00	19.93	19.98	19.98	-0.08%	10,880
May 8, 2026	19.96	20.00	19.96	20.00	20.00	0.35%	402
May 7, 2026	19.97	19.98	19.93	19.93	19.93	-0.15%	8,365
May 6, 2026	19.90	19.96	19.90	19.96	19.96	0.63%	7,329
May 5, 2026	19.74	19.86	19.74	19.83	19.83	0.35%	455
May 4, 2026	19.83	19.83	19.76	19.76	19.76	-0.35%	505
May 1, 2026	19.89	19.89	19.81	19.83	19.83	0.19%	23,813
Apr 30, 2026	19.78	19.79	19.78	19.79	19.79	0.55%	5,002
Apr 29, 2026	19.65	19.69	19.65	19.69	19.69	-0.05%	153
Apr 28, 2026	19.60	19.72	19.60	19.70	19.70	-0.23%	1,515
Apr 27, 2026	19.74	19.77	19.71	19.74	19.74	0.11%	19,292
Apr 24, 2026	19.65	19.74	19.65	19.72	19.72	0.40%	1,670
Apr 23, 2026	19.68	19.70	19.61	19.64	19.64	-0.08%	7,641
Apr 22, 2026	19.68	19.68	19.66	19.66	19.66	0.28%	7,892
Apr 21, 2026	19.67	19.67	19.56	19.60	19.60	-0.36%	107,959
Apr 20, 2026	19.58	19.67	19.58	19.67	19.67	0.07%	1,308
Apr 17, 2026	19.63	19.70	19.63	19.66	19.66	0.61%	900
Apr 16, 2026	19.56	19.56	19.50	19.54	19.54	0.13%	482
Apr 15, 2026	19.45	19.53	19.41	19.51	19.51	0.21%	7,449
Apr 14, 2026	19.34	19.47	19.34	19.47	19.47	1.04%	32,841
Apr 13, 2026	19.18	19.30	19.18	19.27	19.27	0.47%	12,339
Apr 10, 2026	19.23	19.23	19.16	19.18	19.18	-0.16%	13,004
Apr 9, 2026	19.14	19.22	19.14	19.21	19.21	0.47%	5,639
Apr 8, 2026	19.08	19.14	19.08	19.12	19.12	1.59%	1,816
Apr 7, 2026	18.76	18.82	18.76	18.82	18.82	0.03%	1,106
Apr 6, 2026	18.79	18.87	18.76	18.82	18.82	0.21%	2,761
Apr 2, 2026	18.74	18.78	18.74	18.78	18.78	0.10%	500
Apr 1, 2026	18.79	18.86	18.76	18.76	18.76	0.48%	2,703
Mar 31, 2026	18.48	18.68	18.48	18.67	18.67	1.95%	2,097
Mar 30, 2026	18.39	18.42	18.28	18.31	18.31	-0.20%	5,976
Mar 27, 2026	18.47	18.51	18.35	18.35	18.35	-1.07%	4,939
Mar 26, 2026	18.66	18.73	18.55	18.55	18.55	-1.15%	2,028
Mar 25, 2026	18.81	18.81	18.76	18.76	18.76	0.43%	705
Mar 24, 2026	18.68	18.68	18.68	18.68	18.68	-0.38%	100
Mar 23, 2026	18.77	18.79	18.75	18.75	18.75	0.90%	1,738
Mar 20, 2026	18.75	18.78	18.58	18.58	18.58	-1.02%	3,001
Mar 19, 2026	18.68	18.78	18.68	18.78	18.78	-0.16%	5,671
Mar 18, 2026	18.97	18.97	18.81	18.81	18.81	-0.90%	698
Mar 17, 2026	19.01	19.01	18.94	18.98	18.98	0.22%	5,201
Mar 16, 2026	18.98	19.00	18.94	18.94	18.94	0.58%	1,290
Mar 13, 2026	18.84	18.84	18.83	18.83	18.83	-0.25%	801
Mar 12, 2026	19.01	19.01	18.87	18.87	18.87	-0.96%	2,813
Mar 11, 2026	19.06	19.07	19.01	19.06	19.06	0.03%	4,233
Mar 10, 2026	19.19	19.19	19.05	19.05	19.05	-0.42%	3,246
Mar 9, 2026	18.97	19.13	18.97	19.13	19.13	0.87%	3,536
Mar 6, 2026	18.98	19.08	18.97	18.97	18.97	-1.07%	8,984