Innovator Equity Dual Directional 10 Buffer ETF - February (DDTF)
BATS: DDTF · Real-Time Price · USD
20.31
+0.10 (0.51%)
At close: Jul 6, 2026, 4:00 PM EDT
20.31
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.61% | 4 |
| Jul 2, 2026 | 20.30 | 20.30 | 20.14 | 20.21 | 20.21 | -0.12% | 4,363 |
| Jul 1, 2026 | 20.24 | 20.24 | 20.23 | 20.23 | 20.23 | -0.07% | 1,032 |
| Jun 30, 2026 | 20.20 | 20.25 | 20.17 | 20.25 | 20.24 | 0.47% | 5,040 |
| Jun 29, 2026 | 20.11 | 20.15 | 20.09 | 20.15 | 20.15 | 1.05% | 249 |
| Jun 26, 2026 | 20.04 | 20.07 | 19.94 | 19.94 | 19.94 | -0.62% | 1,618 |
| Jun 25, 2026 | 20.12 | 20.12 | 20.06 | 20.07 | 20.06 | 0.05% | 1,925 |
| Jun 24, 2026 | 20.09 | 20.12 | 20.04 | 20.06 | 20.06 | -0.12% | 6,245 |
| Jun 23, 2026 | 20.08 | 20.08 | 20.07 | 20.08 | 20.08 | -0.54% | 2,346 |
| Jun 22, 2026 | 20.19 | 20.19 | 20.15 | 20.19 | 20.19 | -0.13% | 8,582 |
| Jun 18, 2026 | 20.20 | 20.22 | 20.20 | 20.22 | 20.22 | 0.53% | 1,070 |
| Jun 17, 2026 | 20.24 | 20.24 | 20.11 | 20.11 | 20.11 | -0.45% | 1,030 |
| Jun 16, 2026 | 20.27 | 20.27 | 20.19 | 20.20 | 20.20 | -0.27% | 3,255 |
| Jun 15, 2026 | 20.24 | 20.26 | 20.21 | 20.26 | 20.25 | 0.92% | 938 |
| Jun 12, 2026 | 20.01 | 20.15 | 20.01 | 20.07 | 20.07 | 0.06% | 82,851 |
| Jun 11, 2026 | 20.00 | 20.06 | 19.97 | 20.06 | 20.06 | 0.74% | 800 |
| Jun 10, 2026 | 20.03 | 20.03 | 19.91 | 19.91 | 19.91 | -0.64% | 200 |
| Jun 9, 2026 | 20.07 | 20.07 | 20.04 | 20.04 | 20.04 | -0.18% | 213 |
| Jun 8, 2026 | 20.12 | 20.12 | 20.07 | 20.07 | 20.07 | 0.37% | 4,122 |
| Jun 5, 2026 | 20.15 | 20.15 | 20.00 | 20.00 | 20.00 | -1.26% | 111,597 |
| Jun 4, 2026 | 20.23 | 20.27 | 20.19 | 20.26 | 20.26 | 0.22% | 1,605 |
| Jun 3, 2026 | 20.20 | 20.26 | 20.19 | 20.21 | 20.21 | -0.05% | 15,783 |
| Jun 2, 2026 | 20.25 | 20.29 | 20.22 | 20.22 | 20.22 | -0.11% | 9,359 |
| Jun 1, 2026 | 20.27 | 20.27 | 20.19 | 20.24 | 20.24 | 0.03% | 1,754 |
| May 29, 2026 | 20.26 | 20.26 | 20.20 | 20.24 | 20.24 | 0.15% | 2,024 |
| May 28, 2026 | 20.15 | 20.24 | 20.15 | 20.21 | 20.21 | 0.22% | 444 |
| May 27, 2026 | 20.16 | 20.16 | 20.12 | 20.16 | 20.16 | - | 650 |
| May 26, 2026 | 20.17 | 20.17 | 20.12 | 20.16 | 20.16 | 0.27% | 537 |
| May 22, 2026 | 20.10 | 20.14 | 20.06 | 20.11 | 20.11 | 0.13% | 7,731 |
| May 21, 2026 | 20.02 | 20.09 | 20.02 | 20.08 | 20.08 | 0.17% | 1,642 |
| May 20, 2026 | 20.02 | 20.05 | 20.02 | 20.05 | 20.05 | 0.42% | 2,296 |
| May 19, 2026 | 19.98 | 19.98 | 19.96 | 19.96 | 19.96 | -0.05% | 744 |
| May 18, 2026 | 19.97 | 19.97 | 19.96 | 19.97 | 19.97 | -0.13% | 1,991 |
| May 15, 2026 | 19.96 | 20.03 | 19.96 | 20.00 | 20.00 | -0.42% | 584 |
| May 14, 2026 | 20.05 | 20.09 | 20.05 | 20.08 | 20.08 | 0.25% | 2,749 |
| May 13, 2026 | 20.00 | 20.03 | 20.00 | 20.03 | 20.03 | 0.20% | 2,275 |
| May 12, 2026 | 19.88 | 19.99 | 19.88 | 19.99 | 19.99 | 0.06% | 1,735 |
| May 11, 2026 | 19.93 | 20.00 | 19.93 | 19.98 | 19.98 | -0.08% | 10,880 |
| May 8, 2026 | 19.96 | 20.00 | 19.96 | 20.00 | 20.00 | 0.35% | 402 |
| May 7, 2026 | 19.97 | 19.98 | 19.93 | 19.93 | 19.93 | -0.15% | 8,365 |
| May 6, 2026 | 19.90 | 19.96 | 19.90 | 19.96 | 19.95 | 0.63% | 7,329 |
| May 5, 2026 | 19.74 | 19.86 | 19.74 | 19.83 | 19.83 | 0.36% | 455 |
| May 4, 2026 | 19.83 | 19.83 | 19.76 | 19.76 | 19.76 | -0.35% | 505 |
| May 1, 2026 | 19.89 | 19.89 | 19.81 | 19.83 | 19.83 | 0.19% | 23,813 |
| Apr 30, 2026 | 19.78 | 19.79 | 19.78 | 19.79 | 19.79 | 0.55% | 5,002 |
| Apr 29, 2026 | 19.65 | 19.69 | 19.65 | 19.69 | 19.68 | -0.05% | 153 |
| Apr 28, 2026 | 19.60 | 19.72 | 19.60 | 19.70 | 19.70 | -0.23% | 1,515 |
| Apr 27, 2026 | 19.74 | 19.77 | 19.71 | 19.74 | 19.74 | 0.11% | 19,292 |
| Apr 24, 2026 | 19.65 | 19.74 | 19.65 | 19.72 | 19.72 | 0.40% | 1,670 |
| Apr 23, 2026 | 19.68 | 19.70 | 19.61 | 19.64 | 19.64 | -0.08% | 7,641 |