Innovator Equity Dual Directional 10 Buffer ETF - February (DDTF)
BATS: DDTF · Real-Time Price · USD
20.80
+0.06 (0.27%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.81 | 20.81 | 20.80 | 20.80 | 20.80 | 0.26% | 163 |
| Oct 1, 2026 | 20.72 | 20.74 | 20.71 | 20.74 | 20.74 | 0.07% | 2,169 |
| Sep 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07% | 9 |
| Sep 29, 2026 | 20.73 | 20.74 | 20.73 | 20.74 | 20.74 | -0.05% | 307 |
| Sep 28, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.22% | 7 |
| Sep 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.79 | 0.24% | 116 |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.13% | 7 |
| Sep 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.20% | 220 |
| Sep 22, 2026 | 20.74 | 20.82 | 20.74 | 20.82 | 20.82 | 0.12% | 2,291 |
| Sep 21, 2026 | 20.77 | 20.79 | 20.77 | 20.79 | 20.79 | 0.58% | 131 |
| Sep 18, 2026 | 20.64 | 20.67 | 20.64 | 20.67 | 20.67 | 0.08% | 268 |
| Sep 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% | 9 |
| Sep 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% | 90 |
| Sep 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.12% | 7 |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.22% | 10 |
| Sep 11, 2026 | 20.69 | 20.70 | 20.67 | 20.67 | 20.67 | 0.48% | 828 |
| Sep 10, 2026 | 20.58 | 20.58 | 20.56 | 20.57 | 20.57 | -0.34% | 822 |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21% | 12 |
| Sep 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.17% | 12 |
| Sep 4, 2026 | 20.74 | 20.74 | 20.70 | 20.72 | 20.72 | -0.10% | 1,432 |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.36% | 46 |
| Sep 2, 2026 | 20.65 | 20.66 | 20.63 | 20.66 | 20.66 | 0.33% | 506 |
| Sep 1, 2026 | 20.60 | 20.60 | 20.59 | 20.59 | 20.59 | -0.36% | 781 |
| Aug 31, 2026 | 20.66 | 20.67 | 20.66 | 20.67 | 20.67 | -0.06% | 545 |
| Aug 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02% | 36 |
| Aug 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.36% | 33 |
| Aug 26, 2026 | 20.59 | 20.66 | 20.58 | 20.61 | 20.61 | -0.07% | 5,708 |
| Aug 25, 2026 | 20.58 | 20.66 | 20.57 | 20.63 | 20.63 | 0.15% | 8,264 |
| Aug 24, 2026 | 20.60 | 20.61 | 20.56 | 20.60 | 20.60 | -0.07% | 7,440 |
| Aug 21, 2026 | 20.54 | 20.63 | 20.54 | 20.61 | 20.61 | 0.27% | 7,400 |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12% | 7 |
| Aug 19, 2026 | 20.61 | 20.61 | 20.58 | 20.58 | 20.58 | 0.05% | 3,385 |
| Aug 18, 2026 | 20.58 | 20.59 | 20.57 | 20.57 | 20.57 | -0.29% | 3,497 |
| Aug 17, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14% | 22 |
| Aug 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.07% | 153 |
| Aug 13, 2026 | 20.66 | 20.66 | 20.63 | 20.64 | 20.64 | 0.16% | 349 |
| Aug 12, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.61 | 0.15% | 283 |
| Aug 11, 2026 | 20.58 | 20.62 | 20.58 | 20.58 | 20.58 | 0.05% | 652 |
| Aug 10, 2026 | 20.58 | 20.62 | 20.57 | 20.57 | 20.57 | -0.19% | 1,052 |
| Aug 7, 2026 | 20.60 | 20.61 | 20.60 | 20.61 | 20.61 | 0.29% | 308 |
| Aug 6, 2026 | 20.58 | 20.58 | 20.54 | 20.55 | 20.55 | -0.21% | 3,136 |
| Aug 5, 2026 | 20.56 | 20.59 | 20.56 | 20.59 | 20.59 | 0.26% | 133 |
| Aug 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.42% | 204 |
| Aug 3, 2026 | 20.39 | 20.46 | 20.38 | 20.46 | 20.46 | 0.42% | 3,083 |
| Jul 31, 2026 | 20.29 | 20.37 | 20.25 | 20.37 | 20.37 | 0.46% | 2,039 |
| Jul 30, 2026 | 20.22 | 20.28 | 20.22 | 20.28 | 20.28 | 0.78% | 7,589 |
| Jul 29, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% | 60 |
| Jul 28, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 20.28 | 0.20% | 149 |
| Jul 27, 2026 | 20.21 | 20.24 | 20.20 | 20.24 | 20.24 | 0.10% | 3,993 |
| Jul 24, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.12% | 11 |