Innovator Equity Dual Directional 10 Buffer ETF (DDTG)

BATS: DDTG · Real-Time Price · USD

19.40

-0.02 (-0.10%)

At close: Aug 24, 2026, 4:00 PM EDT

19.40

0.00 (0.00%)

After-hours: Aug 24, 2026, 8:00 PM EDT

DDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.40	19.46	19.40	19.40	19.40	-0.10%	51,899
Aug 21, 2026	19.47	19.47	19.35	19.42	19.42	-0.05%	779
Aug 20, 2026	19.47	19.50	19.43	19.43	19.43	-0.16%	19,263
Aug 19, 2026	19.51	19.54	19.40	19.46	19.46	0.08%	11,550
Aug 18, 2026	19.45	19.50	19.44	19.45	19.45	-0.49%	14,557
Aug 17, 2026	19.54	19.60	19.46	19.54	19.54	-	39,448
Aug 14, 2026	19.55	19.60	19.49	19.54	19.54	-0.26%	7,833
Aug 13, 2026	19.61	19.61	19.45	19.59	19.59	0.36%	11,314
Aug 12, 2026	19.54	19.55	19.42	19.52	19.52	0.21%	37,541
Aug 11, 2026	19.55	19.55	19.46	19.48	19.48	-0.03%	60,158
Aug 10, 2026	19.56	19.56	19.49	19.49	19.49	-0.15%	55,564
Aug 7, 2026	19.54	19.54	19.46	19.52	19.52	0.85%	66,624
Aug 6, 2026	19.45	19.51	19.35	19.35	19.35	-0.44%	83,688
Aug 5, 2026	19.47	19.53	19.37	19.44	19.44	-0.12%	342,878
Aug 4, 2026	19.79	19.79	19.34	19.46	19.46	0.78%	311,386