DDTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.49	19.49	19.30	19.44	19.44	-0.26%	2,643
Nov 12, 2026	19.48	19.55	19.42	19.49	19.49	-0.24%	16,243
Nov 11, 2026	19.57	19.63	19.47	19.54	19.54	0.83%	41,410
Nov 10, 2026	19.36	19.59	19.36	19.38	19.38	-0.36%	1,283
Nov 9, 2026	19.28	19.45	19.28	19.45	19.45	1.49%	32,364
Nov 6, 2026	19.16	19.16	19.16	19.16	19.16	0.07%	319
Nov 5, 2026	19.16	19.16	19.12	19.15	19.15	-2.46%	632
Nov 4, 2026	19.65	19.72	19.61	19.63	19.63	0.98%	46,374
Nov 3, 2026	19.46	19.48	19.44	19.44	19.44	0.56%	5,781
Nov 2, 2026	19.54	19.57	19.33	19.33	19.33	-0.61%	9,602
Oct 30, 2026	19.52	19.52	19.35	19.45	19.45	-0.95%	21,836
Oct 29, 2026	19.59	19.64	19.58	19.64	19.63	-0.14%	3,728
Oct 28, 2026	19.66	19.66	19.66	19.66	19.66	0.22%	100
Oct 27, 2026	19.60	19.62	19.60	19.62	19.62	0.21%	1,079
Oct 26, 2026	19.55	19.58	19.55	19.58	19.58	0.43%	164
Oct 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.24%	7
Oct 22, 2026	19.54	19.61	19.54	19.54	19.54	-0.61%	1,086
Oct 21, 2026	19.67	19.70	19.66	19.66	19.66	0.21%	4,138
Oct 20, 2026	19.62	19.62	19.62	19.62	19.62	0.11%	7
Oct 19, 2026	19.60	19.62	19.57	19.60	19.60	0.35%	1,464
Oct 16, 2026	19.67	19.72	19.53	19.53	19.53	-0.58%	1,039
Oct 15, 2026	19.66	19.70	19.57	19.64	19.64	0.20%	2,336
Oct 14, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%	40
Oct 13, 2026	19.78	19.80	19.73	19.73	19.73	-0.04%	6,885
Oct 12, 2026	19.74	19.81	19.73	19.73	19.73	0.08%	790
Oct 9, 2026	19.78	19.78	19.67	19.72	19.72	0.31%	5,490
Oct 8, 2026	19.72	19.72	19.66	19.66	19.66	0.09%	958
Oct 7, 2026	19.76	19.76	19.62	19.64	19.64	-0.47%	9,818
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	0.42%	69
Oct 5, 2026	19.67	19.67	19.65	19.65	19.65	0.27%	872
Oct 2, 2026	19.63	19.63	19.53	19.60	19.60	0.38%	1,595
Oct 1, 2026	19.61	19.61	19.52	19.52	19.52	-	1,397
Sep 30, 2026	19.60	19.61	19.52	19.52	19.52	0.12%	4,962
Sep 29, 2026	19.54	19.54	19.50	19.50	19.50	-0.10%	486
Sep 28, 2026	19.50	19.52	19.50	19.52	19.52	-0.33%	219
Sep 25, 2026	19.62	19.63	19.56	19.58	19.58	0.20%	439
Sep 24, 2026	19.52	19.54	19.52	19.54	19.54	-0.03%	114
Sep 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%	13
Sep 22, 2026	19.62	19.64	19.62	19.64	19.64	0.18%	3,092
Sep 21, 2026	19.57	19.61	19.51	19.61	19.61	0.81%	1,116
Sep 18, 2026	19.50	19.50	19.44	19.45	19.45	0.05%	573
Sep 17, 2026	19.38	19.44	19.38	19.44	19.44	0.77%	541
Sep 16, 2026	19.37	19.41	19.29	19.29	19.29	-0.42%	2,187
Sep 15, 2026	19.37	19.37	19.37	19.37	19.37	-0.28%	878
Sep 14, 2026	19.43	19.43	19.43	19.43	19.42	-0.19%	14
Sep 11, 2026	19.52	19.52	19.46	19.46	19.46	0.51%	445
Sep 10, 2026	19.37	19.42	19.37	19.37	19.37	-0.39%	1,344
Sep 9, 2026	19.45	19.49	19.42	19.44	19.44	-0.23%	6,020
Sep 8, 2026	19.47	19.50	19.47	19.49	19.49	-0.31%	3,060
Sep 4, 2026	19.45	19.59	19.45	19.55	19.54	-0.05%	1,242