Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)
BATS: DDTJ · Real-Time Price · USD
19.16
-0.05 (-0.28%)
Jan 29, 2026, 4:00 PM EST - Market closed
DDTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 19.08 | 19.16 | 19.07 | 19.16 | 19.16 | -0.28% | 48,247 |
| Jan 28, 2026 | 19.21 | 19.23 | 19.18 | 19.21 | 19.21 | 0.08% | 42,910 |
| Jan 27, 2026 | 19.15 | 19.23 | 19.15 | 19.20 | 19.20 | 0.19% | 54,925 |
| Jan 26, 2026 | 19.18 | 19.20 | 19.16 | 19.16 | 19.16 | 0.24% | 29,754 |
| Jan 23, 2026 | 19.13 | 19.14 | 19.11 | 19.11 | 19.11 | -0.08% | 9,665 |
| Jan 22, 2026 | 19.15 | 19.16 | 19.09 | 19.13 | 19.13 | 0.31% | 58,641 |
| Jan 21, 2026 | 19.02 | 19.10 | 18.97 | 19.07 | 19.07 | 0.69% | 104,500 |
| Jan 20, 2026 | 18.97 | 19.05 | 18.91 | 18.94 | 18.94 | -1.04% | 103,613 |
| Jan 16, 2026 | 19.15 | 19.17 | 19.13 | 19.14 | 19.14 | 0.08% | 28,830 |
| Jan 15, 2026 | 19.16 | 19.20 | 19.13 | 19.13 | 19.13 | -0.03% | 12,782 |
| Jan 14, 2026 | 19.10 | 19.13 | 19.06 | 19.13 | 19.13 | -0.09% | 64,186 |
| Jan 13, 2026 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -0.27% | 33,448 |
| Jan 12, 2026 | 19.14 | 19.21 | 19.14 | 19.20 | 19.20 | 0.21% | 130,519 |
| Jan 9, 2026 | 19.14 | 19.19 | 19.10 | 19.16 | 19.16 | 0.37% | 55,844 |
| Jan 8, 2026 | 19.10 | 19.11 | 19.07 | 19.09 | 19.09 | -0.05% | 44,513 |
| Jan 7, 2026 | 19.16 | 19.16 | 19.07 | 19.10 | 19.10 | -0.16% | 34,658 |
| Jan 6, 2026 | 19.06 | 19.14 | 19.06 | 19.13 | 19.13 | 0.31% | 63,485 |
| Jan 5, 2026 | 19.07 | 19.10 | 19.02 | 19.07 | 19.07 | 0.32% | 145,113 |