Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)
BATS: DDTJ · Real-Time Price · USD
19.09
-0.04 (-0.23%)
At close: Feb 27, 2026, 4:00 PM EST
19.09
0.00 (0.00%)
After-hours: Feb 27, 2026, 8:00 PM EST
DDTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 19.09 | 19.12 | 19.09 | 19.12 | 19.12 | -0.05% | 106 |
| Feb 26, 2026 | 19.12 | 19.15 | 19.07 | 19.13 | 19.13 | -0.29% | 6,004 |
| Feb 25, 2026 | 19.15 | 19.19 | 19.13 | 19.19 | 19.19 | 0.43% | 1,057 |
| Feb 24, 2026 | 19.11 | 19.12 | 19.10 | 19.10 | 19.10 | 0.33% | 3,662 |
| Feb 23, 2026 | 19.05 | 19.06 | 19.02 | 19.04 | 19.04 | -0.42% | 2,809 |
| Feb 20, 2026 | 19.08 | 19.12 | 19.02 | 19.12 | 19.12 | 0.21% | 35,591 |
| Feb 19, 2026 | 19.06 | 19.09 | 19.01 | 19.08 | 19.08 | -0.16% | 53,316 |
| Feb 18, 2026 | 19.09 | 19.15 | 19.05 | 19.11 | 19.11 | 0.26% | 13,138 |
| Feb 17, 2026 | 18.95 | 19.06 | 18.95 | 19.06 | 19.06 | 0.16% | 684 |
| Feb 13, 2026 | 18.99 | 19.06 | 18.97 | 19.03 | 19.03 | 0.19% | 6,721 |
| Feb 12, 2026 | 19.06 | 19.06 | 18.99 | 18.99 | 18.99 | -0.66% | 211 |
| Feb 11, 2026 | 19.16 | 19.20 | 19.12 | 19.12 | 19.12 | -0.18% | 32,527 |
| Feb 10, 2026 | 19.23 | 19.24 | 19.16 | 19.16 | 19.16 | -0.16% | 2,958 |
| Feb 9, 2026 | 19.18 | 19.23 | 19.18 | 19.19 | 19.19 | 0.21% | 678 |
| Feb 6, 2026 | 19.07 | 19.15 | 18.99 | 19.14 | 19.14 | 1.12% | 53,111 |
| Feb 5, 2026 | 19.00 | 19.03 | 18.91 | 18.93 | 18.93 | -0.65% | 38,483 |
| Feb 4, 2026 | 19.10 | 19.10 | 19.02 | 19.06 | 19.06 | -0.33% | 55,210 |
| Feb 3, 2026 | 19.22 | 19.22 | 19.05 | 19.12 | 19.12 | -0.31% | 5,268 |
| Feb 2, 2026 | 19.19 | 19.23 | 19.18 | 19.18 | 19.18 | 0.33% | 6,090 |
| Jan 30, 2026 | 19.10 | 19.18 | 19.10 | 19.12 | 19.12 | -0.22% | 18,032 |
| Jan 29, 2026 | 19.08 | 19.16 | 19.07 | 19.16 | 19.16 | -0.28% | 48,247 |
| Jan 28, 2026 | 19.21 | 19.23 | 19.18 | 19.21 | 19.21 | 0.08% | 42,910 |
| Jan 27, 2026 | 19.15 | 19.23 | 19.15 | 19.20 | 19.20 | 0.19% | 54,925 |
| Jan 26, 2026 | 19.18 | 19.20 | 19.16 | 19.16 | 19.16 | 0.24% | 29,754 |
| Jan 23, 2026 | 19.13 | 19.14 | 19.11 | 19.11 | 19.11 | -0.08% | 9,665 |
| Jan 22, 2026 | 19.15 | 19.16 | 19.09 | 19.13 | 19.13 | 0.31% | 58,641 |
| Jan 21, 2026 | 19.02 | 19.10 | 18.97 | 19.07 | 19.07 | 0.69% | 104,500 |
| Jan 20, 2026 | 18.97 | 19.05 | 18.91 | 18.94 | 18.94 | -1.04% | 103,613 |
| Jan 16, 2026 | 19.15 | 19.17 | 19.13 | 19.14 | 19.14 | 0.08% | 28,830 |
| Jan 15, 2026 | 19.16 | 19.20 | 19.13 | 19.13 | 19.13 | -0.03% | 12,782 |
| Jan 14, 2026 | 19.10 | 19.13 | 19.06 | 19.13 | 19.13 | -0.09% | 64,186 |
| Jan 13, 2026 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -0.27% | 33,448 |
| Jan 12, 2026 | 19.14 | 19.21 | 19.14 | 19.20 | 19.20 | 0.21% | 130,519 |
| Jan 9, 2026 | 19.14 | 19.19 | 19.10 | 19.16 | 19.16 | 0.37% | 55,844 |
| Jan 8, 2026 | 19.10 | 19.11 | 19.07 | 19.09 | 19.09 | -0.05% | 44,513 |
| Jan 7, 2026 | 19.16 | 19.16 | 19.07 | 19.10 | 19.10 | -0.16% | 34,658 |
| Jan 6, 2026 | 19.06 | 19.14 | 19.06 | 19.13 | 19.13 | 0.31% | 63,485 |
| Jan 5, 2026 | 19.07 | 19.10 | 19.02 | 19.07 | 19.07 | 0.32% | 145,113 |