DDTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	19.09	19.09	19.07	19.07	19.07	-0.30%	1,009
Apr 9, 2026	19.00	19.13	19.00	19.13	19.13	0.63%	93,353
Apr 8, 2026	18.96	19.04	18.95	19.01	19.01	1.53%	10,161
Apr 7, 2026	18.64	18.72	18.59	18.72	18.72	-0.25%	8,135
Apr 6, 2026	18.74	18.77	18.70	18.77	18.77	0.52%	9,463
Apr 2, 2026	18.64	18.67	18.64	18.67	18.67	0.10%	353
Apr 1, 2026	18.68	18.68	18.65	18.65	18.65	0.47%	1,020
Mar 31, 2026	18.36	18.57	18.36	18.57	18.57	1.90%	2,033
Mar 30, 2026	18.22	18.24	18.22	18.22	18.22	-0.19%	580
Mar 27, 2026	18.31	18.31	18.22	18.26	18.25	-1.07%	3,270
Mar 26, 2026	18.51	18.51	18.45	18.45	18.45	-1.10%	8,040
Mar 25, 2026	18.70	18.70	18.66	18.66	18.66	0.43%	356
Mar 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.49%	111
Mar 23, 2026	18.72	18.76	18.64	18.67	18.67	1.19%	13,796
Mar 20, 2026	18.62	18.62	18.45	18.45	18.45	-1.19%	14,164
Mar 19, 2026	18.65	18.67	18.65	18.67	18.67	-0.11%	276
Mar 18, 2026	18.85	18.85	18.69	18.69	18.69	-0.77%	1,520
Mar 17, 2026	18.88	18.91	18.83	18.84	18.84	-0.05%	3,512
Mar 16, 2026	18.76	18.88	18.76	18.85	18.85	0.83%	1,397
Mar 13, 2026	18.86	18.86	18.70	18.70	18.69	-0.56%	567
Mar 12, 2026	18.84	18.85	18.80	18.80	18.80	-0.69%	949
Mar 11, 2026	18.95	18.95	18.90	18.93	18.93	-0.03%	2,039
Mar 10, 2026	18.95	19.04	18.94	18.94	18.94	-0.11%	1,516
Mar 9, 2026	18.81	18.96	18.81	18.96	18.96	0.47%	4,324
Mar 6, 2026	18.84	18.94	18.84	18.87	18.87	-0.86%	1,768
Mar 5, 2026	19.05	19.08	18.94	19.03	19.03	-0.47%	9,150
Mar 4, 2026	19.12	19.12	19.10	19.12	19.12	0.69%	419
Mar 3, 2026	18.92	18.99	18.92	18.99	18.99	-0.32%	595
Mar 2, 2026	19.14	19.14	19.05	19.05	19.05	-0.18%	1,444
Feb 27, 2026	19.02	19.11	19.02	19.09	19.09	-0.23%	11,478
Feb 26, 2026	19.12	19.15	19.07	19.13	19.13	-0.29%	6,004
Feb 25, 2026	19.15	19.19	19.13	19.19	19.19	0.43%	1,057
Feb 24, 2026	19.11	19.12	19.10	19.10	19.10	0.33%	3,662
Feb 23, 2026	19.05	19.06	19.02	19.04	19.04	-0.42%	2,809
Feb 20, 2026	19.08	19.12	19.02	19.12	19.12	0.21%	35,591
Feb 19, 2026	19.06	19.09	19.01	19.08	19.08	-0.16%	53,316
Feb 18, 2026	19.09	19.15	19.05	19.11	19.11	0.26%	13,138
Feb 17, 2026	18.95	19.06	18.95	19.06	19.06	0.16%	684
Feb 13, 2026	18.99	19.06	18.97	19.03	19.03	0.19%	6,721
Feb 12, 2026	19.06	19.06	18.99	18.99	18.99	-0.66%	211
Feb 11, 2026	19.16	19.20	19.12	19.12	19.12	-0.18%	32,527
Feb 10, 2026	19.23	19.24	19.16	19.16	19.16	-0.16%	2,958
Feb 9, 2026	19.18	19.23	19.18	19.19	19.19	0.21%	678
Feb 6, 2026	19.07	19.15	18.99	19.14	19.14	1.12%	53,111
Feb 5, 2026	19.00	19.03	18.91	18.93	18.93	-0.65%	38,483
Feb 4, 2026	19.10	19.10	19.02	19.06	19.06	-0.33%	55,210
Feb 3, 2026	19.22	19.22	19.05	19.12	19.12	-0.31%	5,268
Feb 2, 2026	19.19	19.23	19.18	19.18	19.18	0.33%	6,090
Jan 30, 2026	19.10	19.18	19.10	19.12	19.12	-0.22%	18,032
Jan 29, 2026	19.08	19.16	19.07	19.16	19.16	-0.28%	48,247