DDTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	20.50	20.50	20.50	20.50	20.50	0.05%	666
Aug 13, 2026	20.49	20.49	20.49	20.49	20.49	-0.02%	14
Aug 12, 2026	20.41	20.50	20.41	20.50	20.50	0.12%	635
Aug 11, 2026	20.48	20.48	20.46	20.47	20.47	-0.07%	23,804
Aug 10, 2026	20.48	20.49	20.48	20.49	20.49	0.09%	1,716
Aug 7, 2026	20.44	20.47	20.43	20.47	20.47	0.20%	6,650
Aug 6, 2026	20.40	20.45	20.40	20.43	20.43	-0.12%	3,065
Aug 5, 2026	20.48	20.48	20.45	20.45	20.45	0.18%	7,434
Aug 4, 2026	20.42	20.43	20.38	20.41	20.41	0.45%	4,844
Aug 3, 2026	20.27	20.34	20.27	20.32	20.32	0.50%	10,845
Jul 31, 2026	20.24	20.24	20.21	20.22	20.22	0.32%	305
Jul 30, 2026	20.17	20.17	20.11	20.16	20.16	0.73%	302
Jul 29, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%	6
Jul 28, 2026	20.14	20.14	20.14	20.14	20.14	0.15%	311
Jul 27, 2026	20.08	20.11	20.08	20.11	20.11	0.12%	238
Jul 24, 2026	20.12	20.12	20.09	20.09	20.09	0.15%	630
Jul 23, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%	6
Jul 22, 2026	20.22	20.22	20.19	20.19	20.19	0.02%	135
Jul 21, 2026	20.08	20.19	20.08	20.18	20.18	0.35%	881
Jul 20, 2026	20.11	20.11	20.11	20.11	20.11	0.20%	116
Jul 17, 2026	20.11	20.13	20.07	20.07	20.07	-0.35%	776
Jul 16, 2026	20.20	20.20	20.14	20.14	20.14	-0.40%	600
Jul 15, 2026	20.22	20.22	20.22	20.22	20.22	0.15%	6
Jul 14, 2026	20.13	20.22	20.13	20.19	20.19	0.24%	473
Jul 13, 2026	20.15	20.15	20.14	20.14	20.14	-0.32%	322
Jul 10, 2026	20.21	20.21	20.21	20.21	20.21	0.20%	10
Jul 9, 2026	20.14	20.17	20.13	20.17	20.17	0.32%	9,823
Jul 8, 2026	20.02	20.13	20.02	20.10	20.10	-0.10%	1,403
Jul 7, 2026	20.13	20.14	20.10	20.12	20.12	-0.17%	2,385
Jul 6, 2026	20.10	20.16	20.10	20.16	20.16	0.41%	995
Jul 2, 2026	20.12	20.12	20.06	20.07	20.07	0.11%	316
Jul 1, 2026	20.04	20.09	20.04	20.05	20.05	-0.17%	2,389
Jun 30, 2026	20.02	20.09	20.02	20.09	20.09	0.32%	523
Jun 29, 2026	19.94	20.02	19.94	20.02	20.02	0.46%	177
Jun 26, 2026	19.88	19.93	19.88	19.93	19.93	0.05%	118
Jun 25, 2026	19.92	19.92	19.91	19.92	19.92	0.05%	1,755
Jun 24, 2026	19.94	19.94	19.91	19.91	19.91	-0.10%	129
Jun 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%	-
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.12%	300
Jun 18, 2026	20.04	20.06	20.02	20.06	20.06	0.53%	1,450
Jun 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%	125
Jun 16, 2026	20.14	20.14	20.08	20.08	20.08	-0.05%	962
Jun 15, 2026	20.07	20.09	20.05	20.09	20.09	0.80%	33,080
Jun 12, 2026	19.94	19.95	19.91	19.93	19.93	0.13%	260,966
Jun 11, 2026	19.76	19.91	19.76	19.91	19.91	0.66%	352
Jun 10, 2026	19.78	19.78	19.78	19.78	19.77	-0.57%	-
Jun 9, 2026	20.00	20.00	19.75	19.89	19.89	-0.19%	3,997
Jun 8, 2026	19.95	19.95	19.93	19.93	19.93	0.15%	2,000
Jun 5, 2026	20.02	20.02	19.88	19.90	19.89	-0.97%	5,799
Jun 4, 2026	20.06	20.09	20.05	20.09	20.09	0.17%	1,876