DDTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	20.07	20.09	20.05	20.09	20.09	0.80%	33,080
Jun 12, 2026	19.94	19.95	19.91	19.93	19.93	0.13%	260,966
Jun 11, 2026	19.76	19.91	19.76	19.91	19.91	0.66%	352
Jun 10, 2026	19.78	19.78	19.78	19.78	19.77	-0.57%	-
Jun 9, 2026	20.00	20.00	19.75	19.89	19.89	-0.19%	3,997
Jun 8, 2026	19.95	19.95	19.93	19.93	19.93	0.15%	2,000
Jun 5, 2026	20.02	20.02	19.88	19.90	19.89	-0.97%	5,799
Jun 4, 2026	20.06	20.09	20.05	20.09	20.09	0.17%	1,876
Jun 3, 2026	20.07	20.07	20.06	20.06	20.06	-0.17%	1,629
Jun 2, 2026	20.09	20.09	20.09	20.09	20.09	0.07%	61
Jun 1, 2026	20.07	20.12	20.07	20.08	20.08	0.05%	1,687
May 29, 2026	20.07	20.07	20.06	20.07	20.07	0.12%	2,355
May 28, 2026	20.01	20.04	20.01	20.04	20.04	0.23%	9,435
May 27, 2026	20.02	20.02	19.96	20.00	20.00	0.03%	2,449
May 26, 2026	20.01	20.01	19.99	19.99	19.99	0.26%	528
May 22, 2026	19.96	19.96	19.91	19.94	19.94	0.13%	1,472
May 21, 2026	19.86	19.91	19.85	19.91	19.91	0.25%	18,194
May 20, 2026	19.83	19.88	19.82	19.86	19.86	0.30%	2,226
May 19, 2026	19.76	19.85	19.76	19.80	19.80	-0.23%	353
May 18, 2026	19.82	19.85	19.82	19.85	19.85	0.03%	1,046
May 15, 2026	19.82	19.89	19.80	19.84	19.84	-0.38%	13,846
May 14, 2026	19.94	19.95	19.87	19.92	19.92	0.23%	4,092
May 13, 2026	19.91	19.91	19.83	19.87	19.87	0.20%	5,980
May 12, 2026	19.81	19.83	19.73	19.83	19.83	0.01%	918
May 11, 2026	19.82	19.85	19.82	19.83	19.83	-0.01%	1,545
May 8, 2026	19.75	19.83	19.75	19.83	19.83	0.28%	873
May 7, 2026	19.80	19.81	19.78	19.78	19.78	-0.10%	1,779
May 6, 2026	19.79	19.82	19.78	19.80	19.80	0.55%	7,171
May 5, 2026	19.68	19.71	19.68	19.69	19.69	0.31%	1,891
May 4, 2026	19.62	19.64	19.57	19.63	19.63	-0.19%	32,654
May 1, 2026	19.75	19.75	19.66	19.66	19.66	0.08%	4,339
Apr 30, 2026	19.62	19.67	19.62	19.65	19.65	0.57%	20,158
Apr 29, 2026	19.57	19.57	19.54	19.54	19.54	0.05%	150
Apr 28, 2026	19.55	19.55	19.48	19.53	19.53	-0.28%	1,472
Apr 27, 2026	19.53	19.62	19.53	19.58	19.58	0.08%	9,723
Apr 24, 2026	19.53	19.58	19.53	19.57	19.57	0.36%	10,546
Apr 23, 2026	19.52	19.52	19.42	19.50	19.49	-0.19%	2,231
Apr 22, 2026	19.51	19.53	19.50	19.53	19.53	0.52%	653
Apr 21, 2026	19.51	19.55	19.43	19.43	19.43	-0.30%	1,390
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.16%	-
Apr 17, 2026	19.51	19.57	19.51	19.52	19.52	0.57%	14,178
Apr 16, 2026	19.44	19.45	19.35	19.41	19.41	-0.05%	48,489
Apr 15, 2026	19.29	19.42	19.29	19.42	19.42	0.59%	7,275
Apr 14, 2026	19.30	19.33	19.25	19.31	19.31	0.60%	1,076
Apr 13, 2026	19.12	19.19	19.10	19.19	19.19	0.63%	2,925
Apr 10, 2026	19.09	19.09	19.07	19.07	19.07	-0.30%	1,009
Apr 9, 2026	19.00	19.13	19.00	19.13	19.13	0.63%	93,353
Apr 8, 2026	18.96	19.04	18.95	19.01	19.01	1.53%	10,161
Apr 7, 2026	18.64	18.72	18.59	18.72	18.72	-0.25%	8,135
Apr 6, 2026	18.74	18.77	18.70	18.77	18.77	0.52%	9,463