Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)
BATS: DDTJ · Real-Time Price · USD
20.16
+0.08 (0.41%)
At close: Jul 6, 2026, 4:00 PM EDT
20.16
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
DDTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 20.10 | 20.16 | 20.10 | 20.16 | - | 0.41% | 995 |
| Jul 2, 2026 | 20.12 | 20.12 | 20.06 | 20.07 | 20.07 | 0.11% | 316 |
| Jul 1, 2026 | 20.04 | 20.09 | 20.04 | 20.05 | 20.05 | -0.17% | 2,389 |
| Jun 30, 2026 | 20.02 | 20.09 | 20.02 | 20.09 | 20.09 | 0.32% | 523 |
| Jun 29, 2026 | 19.94 | 20.02 | 19.94 | 20.02 | 20.02 | 0.46% | 177 |
| Jun 26, 2026 | 19.88 | 19.93 | 19.88 | 19.93 | 19.93 | 0.05% | 118 |
| Jun 25, 2026 | 19.92 | 19.92 | 19.91 | 19.92 | 19.92 | 0.05% | 1,755 |
| Jun 24, 2026 | 19.94 | 19.94 | 19.91 | 19.91 | 19.91 | -0.10% | 129 |
| Jun 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% | - |
| Jun 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.12% | 300 |
| Jun 18, 2026 | 20.04 | 20.06 | 20.02 | 20.06 | 20.06 | 0.53% | 1,450 |
| Jun 17, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% | 125 |
| Jun 16, 2026 | 20.14 | 20.14 | 20.08 | 20.08 | 20.08 | -0.05% | 962 |
| Jun 15, 2026 | 20.07 | 20.09 | 20.05 | 20.09 | 20.09 | 0.80% | 33,080 |
| Jun 12, 2026 | 19.94 | 19.95 | 19.91 | 19.93 | 19.93 | 0.13% | 260,966 |
| Jun 11, 2026 | 19.76 | 19.91 | 19.76 | 19.91 | 19.91 | 0.66% | 352 |
| Jun 10, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.77 | -0.57% | - |
| Jun 9, 2026 | 20.00 | 20.00 | 19.75 | 19.89 | 19.89 | -0.19% | 3,997 |
| Jun 8, 2026 | 19.95 | 19.95 | 19.93 | 19.93 | 19.93 | 0.15% | 2,000 |
| Jun 5, 2026 | 20.02 | 20.02 | 19.88 | 19.90 | 19.89 | -0.97% | 5,799 |
| Jun 4, 2026 | 20.06 | 20.09 | 20.05 | 20.09 | 20.09 | 0.17% | 1,876 |
| Jun 3, 2026 | 20.07 | 20.07 | 20.06 | 20.06 | 20.06 | -0.17% | 1,629 |
| Jun 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.07% | 61 |
| Jun 1, 2026 | 20.07 | 20.12 | 20.07 | 20.08 | 20.08 | 0.05% | 1,687 |
| May 29, 2026 | 20.07 | 20.07 | 20.06 | 20.07 | 20.07 | 0.12% | 2,355 |
| May 28, 2026 | 20.01 | 20.04 | 20.01 | 20.04 | 20.04 | 0.23% | 9,435 |
| May 27, 2026 | 20.02 | 20.02 | 19.96 | 20.00 | 20.00 | 0.03% | 2,449 |
| May 26, 2026 | 20.01 | 20.01 | 19.99 | 19.99 | 19.99 | 0.26% | 528 |
| May 22, 2026 | 19.96 | 19.96 | 19.91 | 19.94 | 19.94 | 0.13% | 1,472 |
| May 21, 2026 | 19.86 | 19.91 | 19.85 | 19.91 | 19.91 | 0.25% | 18,194 |
| May 20, 2026 | 19.83 | 19.88 | 19.82 | 19.86 | 19.86 | 0.30% | 2,226 |
| May 19, 2026 | 19.76 | 19.85 | 19.76 | 19.80 | 19.80 | -0.23% | 353 |
| May 18, 2026 | 19.82 | 19.85 | 19.82 | 19.85 | 19.85 | 0.03% | 1,046 |
| May 15, 2026 | 19.82 | 19.89 | 19.80 | 19.84 | 19.84 | -0.38% | 13,846 |
| May 14, 2026 | 19.94 | 19.95 | 19.87 | 19.92 | 19.92 | 0.23% | 4,092 |
| May 13, 2026 | 19.91 | 19.91 | 19.83 | 19.87 | 19.87 | 0.20% | 5,980 |
| May 12, 2026 | 19.81 | 19.83 | 19.73 | 19.83 | 19.83 | 0.01% | 918 |
| May 11, 2026 | 19.82 | 19.85 | 19.82 | 19.83 | 19.83 | -0.01% | 1,545 |
| May 8, 2026 | 19.75 | 19.83 | 19.75 | 19.83 | 19.83 | 0.28% | 873 |
| May 7, 2026 | 19.80 | 19.81 | 19.78 | 19.78 | 19.78 | -0.10% | 1,779 |
| May 6, 2026 | 19.79 | 19.82 | 19.78 | 19.80 | 19.80 | 0.55% | 7,171 |
| May 5, 2026 | 19.68 | 19.71 | 19.68 | 19.69 | 19.69 | 0.31% | 1,891 |
| May 4, 2026 | 19.62 | 19.64 | 19.57 | 19.63 | 19.63 | -0.19% | 32,654 |
| May 1, 2026 | 19.75 | 19.75 | 19.66 | 19.66 | 19.66 | 0.08% | 4,339 |
| Apr 30, 2026 | 19.62 | 19.67 | 19.62 | 19.65 | 19.65 | 0.57% | 20,158 |
| Apr 29, 2026 | 19.57 | 19.57 | 19.54 | 19.54 | 19.54 | 0.05% | 150 |
| Apr 28, 2026 | 19.55 | 19.55 | 19.48 | 19.53 | 19.53 | -0.28% | 1,472 |
| Apr 27, 2026 | 19.53 | 19.62 | 19.53 | 19.58 | 19.58 | 0.08% | 9,723 |
| Apr 24, 2026 | 19.53 | 19.58 | 19.53 | 19.57 | 19.57 | 0.36% | 10,546 |
| Apr 23, 2026 | 19.52 | 19.52 | 19.42 | 19.50 | 19.49 | -0.19% | 2,231 |