Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)
BATS: DDTJ · Real-Time Price · USD
20.67
-0.04 (-0.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
DDTJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | -0.19% | 901 |
| Nov 12, 2026 | 20.71 | 20.76 | 20.70 | 20.71 | 20.71 | -0.05% | 32,567 |
| Nov 11, 2026 | 20.67 | 20.74 | 20.67 | 20.72 | 20.72 | 0.76% | 11,493 |
| Nov 10, 2026 | 20.55 | 20.56 | 20.55 | 20.56 | 20.56 | -0.15% | 114,172 |
| Nov 9, 2026 | 20.42 | 20.60 | 20.42 | 20.60 | 20.59 | 1.35% | 406 |
| Nov 6, 2026 | 20.42 | 20.44 | 20.32 | 20.32 | 20.32 | - | 2,403 |
| Nov 5, 2026 | 20.39 | 20.43 | 20.31 | 20.32 | 20.32 | -2.02% | 4,896 |
| Nov 4, 2026 | 20.74 | 20.80 | 20.74 | 20.74 | 20.74 | 0.83% | 9,154 |
| Nov 3, 2026 | 20.54 | 20.63 | 20.54 | 20.57 | 20.57 | 0.09% | 702 |
| Nov 2, 2026 | 20.69 | 20.72 | 20.55 | 20.55 | 20.55 | -0.16% | 3,576 |
| Oct 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.77% | 68 |
| Oct 29, 2026 | 20.78 | 20.78 | 20.75 | 20.75 | 20.74 | -0.05% | 1,934 |
| Oct 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.08% | 186 |
| Oct 27, 2026 | 20.76 | 20.76 | 20.74 | 20.74 | 20.74 | 0.24% | 135 |
| Oct 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% | 6 |
| Oct 23, 2026 | 20.62 | 20.68 | 20.62 | 20.62 | 20.62 | -0.12% | 1,054 |
| Oct 22, 2026 | 20.70 | 20.70 | 20.65 | 20.65 | 20.64 | -0.48% | 1,067 |
| Oct 21, 2026 | 20.73 | 20.75 | 20.73 | 20.75 | 20.75 | 0.14% | 745 |
| Oct 20, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.72 | 0.12% | 1,652 |
| Oct 19, 2026 | 20.68 | 20.69 | 20.67 | 20.69 | 20.69 | 0.22% | 4,548 |
| Oct 16, 2026 | 20.78 | 20.78 | 20.63 | 20.65 | 20.64 | -0.40% | 2,316 |
| Oct 15, 2026 | 20.72 | 20.75 | 20.72 | 20.73 | 20.73 | 0.18% | 1,183 |
| Oct 14, 2026 | 20.73 | 20.74 | 20.69 | 20.69 | 20.69 | -0.36% | 1,096 |
| Oct 13, 2026 | 20.81 | 20.81 | 20.77 | 20.77 | 20.77 | 0.02% | 1,323 |
| Oct 12, 2026 | 20.77 | 20.77 | 20.76 | 20.76 | 20.76 | - | 352 |
| Oct 9, 2026 | 20.74 | 20.76 | 20.73 | 20.76 | 20.76 | 0.27% | 326 |
| Oct 8, 2026 | 20.75 | 20.75 | 20.71 | 20.71 | 20.71 | -0.10% | 1,178 |
| Oct 7, 2026 | 20.76 | 20.76 | 20.71 | 20.73 | 20.73 | -0.07% | 3,163 |
| Oct 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% | 64 |
| Oct 5, 2026 | 20.68 | 20.70 | 20.68 | 20.70 | 20.70 | 0.27% | 1,108 |
| Oct 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.20% | 99 |
| Oct 1, 2026 | 20.55 | 20.61 | 20.52 | 20.61 | 20.60 | 0.02% | 922 |
| Sep 30, 2026 | 20.61 | 20.65 | 20.58 | 20.60 | 20.60 | 0.17% | 34,247 |
| Sep 29, 2026 | 20.58 | 20.58 | 20.57 | 20.57 | 20.57 | -0.24% | 7,854 |
| Sep 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% | 15 |
| Sep 25, 2026 | 20.61 | 20.65 | 20.61 | 20.65 | 20.65 | 0.19% | 1,595 |
| Sep 24, 2026 | 20.57 | 20.61 | 20.57 | 20.61 | 20.61 | - | 180 |
| Sep 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% | 20 |
| Sep 22, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 0.12% | 461 |
| Sep 21, 2026 | 20.55 | 20.64 | 20.55 | 20.64 | 20.64 | 0.56% | 2,228 |
| Sep 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.52 | 0.02% | 12 |
| Sep 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.51% | 307 |
| Sep 16, 2026 | 20.49 | 20.52 | 20.40 | 20.42 | 20.42 | -0.22% | 2,410 |
| Sep 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% | 16 |
| Sep 14, 2026 | 20.47 | 20.51 | 20.47 | 20.47 | 20.47 | -0.17% | 1,531 |
| Sep 11, 2026 | 20.49 | 20.51 | 20.49 | 20.51 | 20.50 | 0.34% | 461 |
| Sep 10, 2026 | 20.44 | 20.45 | 20.44 | 20.44 | 20.44 | -0.29% | 402 |
| Sep 9, 2026 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | -0.12% | 2,417 |
| Sep 8, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 20.52 | -0.19% | 542 |
| Sep 4, 2026 | 20.54 | 20.57 | 20.54 | 20.56 | 20.56 | -0.10% | 2,927 |