DDTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.82	19.89	19.80	19.84	19.84	-0.38%	13,846
May 14, 2026	19.94	19.95	19.87	19.92	19.92	0.23%	4,092
May 13, 2026	19.91	19.91	19.83	19.87	19.87	0.20%	5,980
May 12, 2026	19.81	19.83	19.73	19.83	19.83	0.01%	918
May 11, 2026	19.82	19.85	19.82	19.83	19.83	-0.01%	1,545
May 8, 2026	19.75	19.83	19.75	19.83	19.83	0.28%	873
May 7, 2026	19.80	19.81	19.78	19.78	19.78	-0.10%	1,779
May 6, 2026	19.79	19.82	19.78	19.80	19.80	0.55%	7,171
May 5, 2026	19.68	19.71	19.68	19.69	19.69	0.31%	1,891
May 4, 2026	19.62	19.64	19.57	19.63	19.63	-0.19%	32,654
May 1, 2026	19.75	19.75	19.66	19.66	19.66	0.08%	4,339
Apr 30, 2026	19.62	19.67	19.62	19.65	19.65	0.57%	20,158
Apr 29, 2026	19.57	19.57	19.54	19.54	19.54	0.05%	150
Apr 28, 2026	19.55	19.55	19.48	19.53	19.53	-0.28%	1,472
Apr 27, 2026	19.53	19.62	19.53	19.58	19.58	0.08%	9,723
Apr 24, 2026	19.53	19.58	19.53	19.57	19.57	0.36%	10,546
Apr 23, 2026	19.52	19.52	19.42	19.50	19.50	-0.18%	2,231
Apr 22, 2026	19.51	19.53	19.50	19.53	19.53	0.52%	653
Apr 21, 2026	19.51	19.55	19.43	19.43	19.43	-0.30%	1,390
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.16%	100
Apr 17, 2026	19.51	19.57	19.51	19.52	19.52	0.57%	14,178
Apr 16, 2026	19.44	19.45	19.35	19.41	19.41	-0.05%	48,489
Apr 15, 2026	19.29	19.42	19.29	19.42	19.42	0.59%	7,275
Apr 14, 2026	19.30	19.33	19.25	19.31	19.31	0.60%	1,076
Apr 13, 2026	19.12	19.19	19.10	19.19	19.19	0.62%	2,925
Apr 10, 2026	19.09	19.09	19.07	19.07	19.07	-0.30%	1,009
Apr 9, 2026	19.00	19.13	19.00	19.13	19.13	0.63%	93,353
Apr 8, 2026	18.96	19.04	18.95	19.01	19.01	1.53%	10,161
Apr 7, 2026	18.64	18.72	18.59	18.72	18.72	-0.25%	8,135
Apr 6, 2026	18.74	18.77	18.70	18.77	18.77	0.52%	9,463
Apr 2, 2026	18.64	18.67	18.64	18.67	18.67	0.10%	353
Apr 1, 2026	18.68	18.68	18.65	18.65	18.65	0.47%	1,020
Mar 31, 2026	18.36	18.57	18.36	18.57	18.57	1.90%	2,033
Mar 30, 2026	18.22	18.24	18.22	18.22	18.22	-0.19%	580
Mar 27, 2026	18.31	18.31	18.22	18.26	18.26	-1.07%	3,270
Mar 26, 2026	18.51	18.51	18.45	18.45	18.45	-1.10%	8,040
Mar 25, 2026	18.70	18.70	18.66	18.66	18.66	0.43%	356
Mar 24, 2026	18.58	18.58	18.58	18.58	18.58	-0.49%	111
Mar 23, 2026	18.72	18.76	18.64	18.67	18.67	1.19%	13,796
Mar 20, 2026	18.62	18.62	18.45	18.45	18.45	-1.19%	14,164
Mar 19, 2026	18.65	18.67	18.65	18.67	18.67	-0.11%	276
Mar 18, 2026	18.85	18.85	18.69	18.69	18.69	-0.77%	1,520
Mar 17, 2026	18.88	18.91	18.83	18.84	18.84	-0.05%	3,512
Mar 16, 2026	18.76	18.88	18.76	18.85	18.85	0.83%	1,397
Mar 13, 2026	18.86	18.86	18.70	18.70	18.70	-0.56%	567
Mar 12, 2026	18.84	18.85	18.80	18.80	18.80	-0.69%	949
Mar 11, 2026	18.95	18.95	18.90	18.93	18.93	-0.03%	2,039
Mar 10, 2026	18.95	19.04	18.94	18.94	18.94	-0.11%	1,516
Mar 9, 2026	18.81	18.96	18.81	18.96	18.96	0.47%	4,324
Mar 6, 2026	18.84	18.94	18.84	18.87	18.87	-0.86%	1,768