Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)
BATS: DDTJ · Real-Time Price · USD
20.65
+0.04 (0.22%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DDTJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.20% | 99 |
| Oct 1, 2026 | 20.55 | 20.61 | 20.52 | 20.61 | 20.60 | 0.02% | 922 |
| Sep 30, 2026 | 20.61 | 20.65 | 20.58 | 20.60 | 20.60 | 0.17% | 34,247 |
| Sep 29, 2026 | 20.58 | 20.58 | 20.57 | 20.57 | 20.57 | -0.24% | 7,854 |
| Sep 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% | 15 |
| Sep 25, 2026 | 20.61 | 20.65 | 20.61 | 20.65 | 20.65 | 0.19% | 1,595 |
| Sep 24, 2026 | 20.57 | 20.61 | 20.57 | 20.61 | 20.61 | - | 180 |
| Sep 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% | 20 |
| Sep 22, 2026 | 20.65 | 20.67 | 20.65 | 20.67 | 20.67 | 0.12% | 461 |
| Sep 21, 2026 | 20.55 | 20.64 | 20.55 | 20.64 | 20.64 | 0.56% | 2,228 |
| Sep 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.52 | 0.02% | 12 |
| Sep 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.51% | 307 |
| Sep 16, 2026 | 20.49 | 20.52 | 20.40 | 20.42 | 20.42 | -0.22% | 2,410 |
| Sep 15, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% | 16 |
| Sep 14, 2026 | 20.47 | 20.51 | 20.47 | 20.47 | 20.47 | -0.17% | 1,531 |
| Sep 11, 2026 | 20.49 | 20.51 | 20.49 | 20.51 | 20.50 | 0.34% | 461 |
| Sep 10, 2026 | 20.44 | 20.45 | 20.44 | 20.44 | 20.44 | -0.29% | 402 |
| Sep 9, 2026 | 20.49 | 20.50 | 20.49 | 20.50 | 20.50 | -0.12% | 2,417 |
| Sep 8, 2026 | 20.50 | 20.52 | 20.50 | 20.52 | 20.52 | -0.19% | 542 |
| Sep 4, 2026 | 20.54 | 20.57 | 20.54 | 20.56 | 20.56 | -0.10% | 2,927 |
| Sep 3, 2026 | 20.59 | 20.59 | 20.57 | 20.58 | 20.58 | 0.39% | 830 |
| Sep 2, 2026 | 20.45 | 20.54 | 20.45 | 20.50 | 20.50 | 0.20% | 12,032 |
| Sep 1, 2026 | 20.38 | 20.46 | 20.38 | 20.46 | 20.46 | -0.24% | 1,096 |
| Aug 31, 2026 | 20.52 | 20.55 | 20.46 | 20.51 | 20.51 | -0.05% | 3,037 |
| Aug 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% | 10 |
| Aug 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.22% | 32 |
| Aug 26, 2026 | 20.44 | 20.49 | 20.44 | 20.49 | 20.49 | 0.05% | 298 |
| Aug 25, 2026 | 20.48 | 20.49 | 20.43 | 20.48 | 20.47 | 0.12% | 4,272 |
| Aug 24, 2026 | 20.41 | 20.45 | 20.41 | 20.45 | 20.45 | -0.05% | 220 |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.14% | 9 |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.19% | 79 |
| Aug 19, 2026 | 20.51 | 20.51 | 20.47 | 20.47 | 20.47 | 0.10% | 191 |
| Aug 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% | 129 |
| Aug 17, 2026 | 20.50 | 20.53 | 20.44 | 20.48 | 20.48 | -0.09% | 5,291 |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.05% | 666 |
| Aug 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02% | 14 |
| Aug 12, 2026 | 20.41 | 20.50 | 20.41 | 20.50 | 20.50 | 0.12% | 635 |
| Aug 11, 2026 | 20.48 | 20.48 | 20.46 | 20.47 | 20.47 | -0.07% | 23,804 |
| Aug 10, 2026 | 20.48 | 20.49 | 20.48 | 20.49 | 20.49 | 0.09% | 1,716 |
| Aug 7, 2026 | 20.44 | 20.47 | 20.43 | 20.47 | 20.47 | 0.20% | 6,650 |
| Aug 6, 2026 | 20.40 | 20.45 | 20.40 | 20.43 | 20.43 | -0.12% | 3,065 |
| Aug 5, 2026 | 20.48 | 20.48 | 20.45 | 20.45 | 20.45 | 0.18% | 7,434 |
| Aug 4, 2026 | 20.42 | 20.43 | 20.38 | 20.41 | 20.41 | 0.45% | 4,844 |
| Aug 3, 2026 | 20.27 | 20.34 | 20.27 | 20.32 | 20.32 | 0.50% | 10,845 |
| Jul 31, 2026 | 20.24 | 20.24 | 20.21 | 20.22 | 20.22 | 0.32% | 305 |
| Jul 30, 2026 | 20.17 | 20.17 | 20.11 | 20.16 | 20.16 | 0.73% | 302 |
| Jul 29, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% | 6 |
| Jul 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% | 311 |
| Jul 27, 2026 | 20.08 | 20.11 | 20.08 | 20.11 | 20.11 | 0.12% | 238 |
| Jul 24, 2026 | 20.12 | 20.12 | 20.09 | 20.09 | 20.09 | 0.15% | 630 |