DDTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.12	20.12	20.09	20.09	20.09	0.15%	630
Jul 23, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%	6
Jul 22, 2026	20.22	20.22	20.19	20.19	20.19	0.02%	135
Jul 21, 2026	20.08	20.19	20.08	20.18	20.18	0.35%	881
Jul 20, 2026	20.11	20.11	20.11	20.11	20.11	0.20%	116
Jul 17, 2026	20.11	20.13	20.07	20.07	20.07	-0.35%	776
Jul 16, 2026	20.20	20.20	20.14	20.14	20.14	-0.40%	600
Jul 15, 2026	20.22	20.22	20.22	20.22	20.22	0.15%	6
Jul 14, 2026	20.13	20.22	20.13	20.19	20.19	0.24%	473
Jul 13, 2026	20.15	20.15	20.14	20.14	20.14	-0.32%	322
Jul 10, 2026	20.21	20.21	20.21	20.21	20.21	0.20%	10
Jul 9, 2026	20.14	20.17	20.13	20.17	20.17	0.32%	9,823
Jul 8, 2026	20.02	20.13	20.02	20.10	20.10	-0.10%	1,403
Jul 7, 2026	20.13	20.14	20.10	20.12	20.12	-0.17%	2,385
Jul 6, 2026	20.10	20.16	20.10	20.16	20.16	0.41%	995
Jul 2, 2026	20.12	20.12	20.06	20.07	20.07	0.11%	316
Jul 1, 2026	20.04	20.09	20.04	20.05	20.05	-0.17%	2,389
Jun 30, 2026	20.02	20.09	20.02	20.09	20.09	0.32%	523
Jun 29, 2026	19.94	20.02	19.94	20.02	20.02	0.46%	177
Jun 26, 2026	19.88	19.93	19.88	19.93	19.93	0.05%	118
Jun 25, 2026	19.92	19.92	19.91	19.92	19.92	0.05%	1,755
Jun 24, 2026	19.94	19.94	19.91	19.91	19.91	-0.10%	129
Jun 23, 2026	19.93	19.93	19.93	19.93	19.93	-0.50%	-
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	-0.12%	300
Jun 18, 2026	20.04	20.06	20.02	20.06	20.06	0.53%	1,450
Jun 17, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%	125
Jun 16, 2026	20.14	20.14	20.08	20.08	20.08	-0.05%	962
Jun 15, 2026	20.07	20.09	20.05	20.09	20.09	0.80%	33,080
Jun 12, 2026	19.94	19.95	19.91	19.93	19.93	0.13%	260,966
Jun 11, 2026	19.76	19.91	19.76	19.91	19.91	0.66%	352
Jun 10, 2026	19.78	19.78	19.78	19.78	19.77	-0.57%	-
Jun 9, 2026	20.00	20.00	19.75	19.89	19.89	-0.19%	3,997
Jun 8, 2026	19.95	19.95	19.93	19.93	19.93	0.15%	2,000
Jun 5, 2026	20.02	20.02	19.88	19.90	19.89	-0.97%	5,799
Jun 4, 2026	20.06	20.09	20.05	20.09	20.09	0.17%	1,876
Jun 3, 2026	20.07	20.07	20.06	20.06	20.06	-0.17%	1,629
Jun 2, 2026	20.09	20.09	20.09	20.09	20.09	0.07%	61
Jun 1, 2026	20.07	20.12	20.07	20.08	20.08	0.05%	1,687
May 29, 2026	20.07	20.07	20.06	20.07	20.07	0.12%	2,355
May 28, 2026	20.01	20.04	20.01	20.04	20.04	0.23%	9,435
May 27, 2026	20.02	20.02	19.96	20.00	20.00	0.03%	2,449
May 26, 2026	20.01	20.01	19.99	19.99	19.99	0.26%	528
May 22, 2026	19.96	19.96	19.91	19.94	19.94	0.13%	1,472
May 21, 2026	19.86	19.91	19.85	19.91	19.91	0.25%	18,194
May 20, 2026	19.83	19.88	19.82	19.86	19.86	0.30%	2,226
May 19, 2026	19.76	19.85	19.76	19.80	19.80	-0.23%	353
May 18, 2026	19.82	19.85	19.82	19.85	19.85	0.03%	1,046
May 15, 2026	19.82	19.89	19.80	19.84	19.84	-0.38%	13,846
May 14, 2026	19.94	19.95	19.87	19.92	19.92	0.23%	4,092
May 13, 2026	19.91	19.91	19.83	19.87	19.87	0.20%	5,980