Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
21.05
+0.04 (0.21%)
Jan 16, 2026, 4:00 PM EST - Market closed
DDTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.07 | 21.09 | 21.01 | 21.06 | 21.05 | 0.21% | 10,193 |
| Jan 15, 2026 | 21.03 | 21.11 | 21.01 | 21.01 | 21.01 | -0.03% | 5,358 |
| Jan 14, 2026 | 21.02 | 21.05 | 20.95 | 21.02 | 21.02 | -0.35% | 6,938 |
| Jan 13, 2026 | 21.02 | 21.09 | 21.00 | 21.09 | 21.09 | 0.07% | 7,990 |
| Jan 12, 2026 | 21.06 | 21.09 | 21.02 | 21.08 | 21.07 | 0.21% | 8,638 |
| Jan 9, 2026 | 20.97 | 21.09 | 20.97 | 21.03 | 21.03 | 0.24% | 5,250 |
| Jan 8, 2026 | 20.97 | 21.02 | 20.97 | 20.98 | 20.98 | 0.05% | 11,716 |
| Jan 7, 2026 | 21.05 | 21.06 | 20.97 | 20.97 | 20.97 | -0.14% | 8,039 |
| Jan 6, 2026 | 20.99 | 21.06 | 20.97 | 21.00 | 21.00 | 0.33% | 10,169 |
| Jan 5, 2026 | 21.01 | 21.01 | 20.93 | 20.93 | 20.93 | -0.23% | 4,334 |
| Jan 2, 2026 | 20.91 | 20.98 | 20.88 | 20.98 | 20.98 | 0.24% | 2,365 |
| Dec 31, 2025 | 20.92 | 20.99 | 20.92 | 20.93 | 20.93 | -0.10% | 13,383 |
| Dec 30, 2025 | 20.94 | 21.02 | 20.93 | 20.95 | 20.95 | - | 43,818 |
| Dec 29, 2025 | 21.00 | 21.00 | 20.91 | 20.95 | 20.95 | -0.14% | 34,885 |
| Dec 26, 2025 | 20.99 | 21.03 | 20.93 | 20.98 | 20.98 | 0.19% | 5,528 |
| Dec 24, 2025 | 20.93 | 20.98 | 20.93 | 20.94 | 20.94 | 0.10% | 4,058 |
| Dec 23, 2025 | 20.88 | 20.98 | 20.88 | 20.92 | 20.92 | 0.14% | 13,787 |
| Dec 22, 2025 | 20.93 | 20.96 | 20.87 | 20.89 | 20.89 | 0.19% | 17,760 |
| Dec 19, 2025 | 20.85 | 20.89 | 20.83 | 20.85 | 20.85 | 0.54% | 12,209 |
| Dec 18, 2025 | 20.81 | 20.82 | 20.73 | 20.74 | 20.74 | 0.19% | 5,746 |
| Dec 17, 2025 | 20.82 | 20.82 | 20.70 | 20.70 | 20.70 | -0.29% | 5,553 |
| Dec 16, 2025 | 20.79 | 20.80 | 20.71 | 20.76 | 20.76 | -0.10% | 13,255 |
| Dec 15, 2025 | 20.89 | 20.89 | 20.76 | 20.78 | 20.78 | -0.12% | 8,569 |
| Dec 12, 2025 | 20.85 | 20.87 | 20.75 | 20.81 | 20.80 | -0.12% | 8,869 |
| Dec 11, 2025 | 20.82 | 20.87 | 20.80 | 20.83 | 20.83 | -0.05% | 5,169 |
| Dec 10, 2025 | 20.79 | 20.90 | 20.78 | 20.84 | 20.84 | 0.33% | 4,395 |
| Dec 9, 2025 | 20.83 | 20.83 | 20.75 | 20.77 | 20.77 | -0.18% | 10,576 |
| Dec 8, 2025 | 20.77 | 20.81 | 20.74 | 20.81 | 20.81 | 0.14% | 34,005 |
| Dec 5, 2025 | 20.85 | 20.85 | 20.77 | 20.78 | 20.78 | -0.05% | 11,172 |
| Dec 4, 2025 | 20.74 | 20.84 | 20.74 | 20.79 | 20.79 | 0.07% | 17,191 |
| Dec 3, 2025 | 20.69 | 20.80 | 20.69 | 20.78 | 20.77 | 0.12% | 7,801 |
| Dec 2, 2025 | 20.78 | 20.78 | 20.70 | 20.75 | 20.75 | 0.14% | 5,590 |
| Dec 1, 2025 | 20.74 | 20.78 | 20.71 | 20.72 | 20.72 | -0.10% | 11,604 |
| Nov 28, 2025 | 20.69 | 20.76 | 20.69 | 20.74 | 20.74 | 0.13% | 10,665 |
| Nov 26, 2025 | 20.64 | 20.75 | 20.64 | 20.71 | 20.71 | 0.26% | 5,347 |
| Nov 25, 2025 | 20.59 | 20.67 | 20.58 | 20.66 | 20.66 | 0.34% | 5,399 |
| Nov 24, 2025 | 20.52 | 20.61 | 20.52 | 20.59 | 20.59 | 0.93% | 12,399 |
| Nov 21, 2025 | 20.36 | 20.48 | 20.30 | 20.40 | 20.40 | 0.29% | 5,389 |
| Nov 20, 2025 | 20.62 | 20.64 | 20.30 | 20.34 | 20.34 | -0.54% | 19,406 |
| Nov 19, 2025 | 20.45 | 20.53 | 20.41 | 20.45 | 20.45 | 0.13% | 9,621 |
| Nov 18, 2025 | 20.48 | 20.49 | 20.39 | 20.43 | 20.43 | -0.46% | 4,110 |
| Nov 17, 2025 | 20.47 | 20.59 | 20.42 | 20.52 | 20.52 | -0.17% | 6,437 |
| Nov 14, 2025 | 20.57 | 20.61 | 20.53 | 20.56 | 20.55 | 0.05% | 23,618 |
| Nov 13, 2025 | 20.57 | 20.68 | 20.49 | 20.55 | 20.55 | -0.68% | 22,702 |
| Nov 12, 2025 | 20.66 | 20.73 | 20.63 | 20.69 | 20.69 | -0.21% | 46,474 |
| Nov 11, 2025 | 20.61 | 20.73 | 20.61 | 20.73 | 20.73 | 0.25% | 24,186 |
| Nov 10, 2025 | 20.65 | 20.72 | 20.60 | 20.68 | 20.68 | 0.65% | 46,926 |
| Nov 7, 2025 | 20.56 | 20.58 | 20.38 | 20.55 | 20.54 | -0.06% | 23,274 |
| Nov 6, 2025 | 20.62 | 20.67 | 20.48 | 20.56 | 20.56 | -0.38% | 19,174 |
| Nov 5, 2025 | 20.49 | 20.67 | 20.49 | 20.64 | 20.64 | 0.09% | 8,096 |