DDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.39	20.39	20.39	20.39	20.39	-1.07%	100
Mar 26, 2026	20.71	20.77	20.61	20.61	20.61	-0.91%	8,369
Mar 25, 2026	20.76	20.85	20.76	20.80	20.80	0.48%	5,967
Mar 24, 2026	19.80	20.74	19.80	20.70	20.70	-0.24%	1,019
Mar 23, 2026	20.75	20.75	20.75	20.75	20.75	0.73%	100
Mar 20, 2026	20.69	20.69	20.60	20.60	20.60	-0.72%	300
Mar 19, 2026	20.74	20.82	20.72	20.75	20.75	-0.10%	4,949
Mar 18, 2026	20.91	20.92	20.77	20.77	20.77	-0.76%	1,085
Mar 17, 2026	20.98	21.02	20.92	20.93	20.93	0.05%	13,351
Mar 16, 2026	20.96	20.97	20.87	20.92	20.92	0.52%	4,014
Mar 13, 2026	20.92	20.92	20.75	20.81	20.81	-0.29%	9,289
Mar 12, 2026	20.91	20.94	20.84	20.87	20.87	-0.29%	6,878
Mar 11, 2026	21.01	21.06	20.93	20.93	20.93	-0.38%	11,666
Mar 10, 2026	21.02	21.10	20.97	21.01	21.01	0.07%	5,548
Mar 9, 2026	20.82	21.00	20.81	21.00	20.99	0.48%	4,747
Mar 6, 2026	20.90	20.99	20.88	20.90	20.89	-0.50%	11,336
Mar 5, 2026	21.00	21.06	20.93	21.00	21.00	-0.24%	8,000
Mar 4, 2026	21.08	21.12	21.04	21.05	21.05	-0.14%	8,634
Mar 3, 2026	20.85	21.08	20.81	21.08	21.08	0.09%	52,424
Mar 2, 2026	21.04	21.15	21.04	21.06	21.06	-0.33%	5,866
Feb 27, 2026	21.12	21.13	21.02	21.13	21.13	-0.19%	13,162
Feb 26, 2026	21.20	21.20	21.04	21.17	21.17	-0.09%	18,264
Feb 25, 2026	21.10	21.19	21.09	21.19	21.19	0.33%	10,148
Feb 24, 2026	21.01	21.14	21.01	21.12	21.12	0.55%	6,250
Feb 23, 2026	21.04	21.08	20.97	21.01	21.00	-0.26%	72,289
Feb 20, 2026	21.00	21.14	21.00	21.06	21.06	0.18%	23,280
Feb 19, 2026	21.00	21.04	20.99	21.02	21.02	-0.04%	8,622
Feb 18, 2026	21.02	21.09	21.01	21.03	21.03	0.05%	11,155
Feb 17, 2026	20.91	21.06	20.89	21.02	21.02	0.33%	10,633
Feb 13, 2026	20.94	21.06	20.94	20.95	20.95	-	5,547
Feb 12, 2026	21.20	21.20	20.94	20.95	20.95	-0.62%	26,256
Feb 11, 2026	21.21	21.21	21.06	21.08	21.08	-	22,471
Feb 10, 2026	21.14	21.15	21.08	21.08	21.08	-0.43%	11,625
Feb 9, 2026	21.05	21.17	21.05	21.17	21.17	0.37%	12,946
Feb 6, 2026	20.93	21.09	20.93	21.09	21.09	0.87%	19,219
Feb 5, 2026	20.93	20.98	20.86	20.91	20.91	-0.71%	8,445
Feb 4, 2026	21.06	21.06	20.93	21.06	21.06	0.24%	7,592
Feb 3, 2026	21.10	21.18	20.98	21.01	21.01	-0.28%	9,632
Feb 2, 2026	21.15	21.15	21.05	21.07	21.07	0.02%	45,045
Jan 30, 2026	21.05	21.08	21.01	21.07	21.06	0.07%	6,818
Jan 29, 2026	21.08	21.12	20.99	21.05	21.05	-0.43%	7,756
Jan 28, 2026	21.09	21.14	21.08	21.14	21.14	0.09%	16,648
Jan 27, 2026	21.10	21.14	21.07	21.12	21.12	0.33%	12,108
Jan 26, 2026	21.13	21.13	21.04	21.05	21.05	-0.14%	38,356
Jan 23, 2026	20.85	21.08	20.85	21.08	21.08	0.14%	9,379
Jan 22, 2026	21.03	21.07	21.01	21.05	21.05	0.43%	2,970
Jan 21, 2026	20.92	21.02	20.89	20.96	20.96	0.58%	8,221
Jan 20, 2026	21.00	21.01	20.84	20.84	20.84	-1.02%	35,289
Jan 16, 2026	21.07	21.09	21.01	21.06	21.05	0.21%	10,193
Jan 15, 2026	21.03	21.11	21.01	21.01	21.01	-0.03%	5,358