DDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.93	21.09	20.93	21.09	21.09	0.87%	19,219
Feb 5, 2026	20.93	20.98	20.86	20.91	20.91	-0.71%	8,445
Feb 4, 2026	21.06	21.06	20.93	21.06	21.06	0.24%	7,592
Feb 3, 2026	21.10	21.18	20.98	21.01	21.01	-0.28%	9,632
Feb 2, 2026	21.15	21.15	21.05	21.07	21.07	0.02%	45,045
Jan 30, 2026	21.05	21.08	21.01	21.07	21.06	0.07%	6,818
Jan 29, 2026	21.08	21.12	20.99	21.05	21.05	-0.43%	7,756
Jan 28, 2026	21.09	21.14	21.08	21.14	21.14	0.09%	16,648
Jan 27, 2026	21.10	21.14	21.07	21.12	21.12	0.33%	12,108
Jan 26, 2026	21.13	21.13	21.04	21.05	21.05	-0.14%	38,356
Jan 23, 2026	20.85	21.08	20.85	21.08	21.08	0.14%	9,379
Jan 22, 2026	21.03	21.07	21.01	21.05	21.05	0.43%	2,970
Jan 21, 2026	20.92	21.02	20.89	20.96	20.96	0.58%	8,221
Jan 20, 2026	21.00	21.01	20.84	20.84	20.84	-1.02%	35,289
Jan 16, 2026	21.07	21.09	21.01	21.06	21.05	0.21%	10,193
Jan 15, 2026	21.03	21.11	21.01	21.01	21.01	-0.03%	5,358
Jan 14, 2026	21.02	21.05	20.95	21.02	21.02	-0.35%	6,938
Jan 13, 2026	21.02	21.09	21.00	21.09	21.09	0.07%	7,990
Jan 12, 2026	21.06	21.09	21.02	21.08	21.07	0.21%	8,638
Jan 9, 2026	20.97	21.09	20.97	21.03	21.03	0.24%	5,250
Jan 8, 2026	20.97	21.02	20.97	20.98	20.98	0.05%	11,716
Jan 7, 2026	21.05	21.06	20.97	20.97	20.97	-0.14%	8,039
Jan 6, 2026	20.99	21.06	20.97	21.00	21.00	0.33%	10,169
Jan 5, 2026	21.01	21.01	20.93	20.93	20.93	-0.23%	4,334
Jan 2, 2026	20.91	20.98	20.88	20.98	20.98	0.24%	2,365
Dec 31, 2025	20.92	20.99	20.92	20.93	20.93	-0.10%	13,383
Dec 30, 2025	20.94	21.02	20.93	20.95	20.95	-	43,818
Dec 29, 2025	21.00	21.00	20.91	20.95	20.95	-0.14%	34,885
Dec 26, 2025	20.99	21.03	20.93	20.98	20.98	0.19%	5,528
Dec 24, 2025	20.93	20.98	20.93	20.94	20.94	0.10%	4,058
Dec 23, 2025	20.88	20.98	20.88	20.92	20.92	0.14%	13,787
Dec 22, 2025	20.93	20.96	20.87	20.89	20.89	0.19%	17,760
Dec 19, 2025	20.85	20.89	20.83	20.85	20.85	0.54%	12,209
Dec 18, 2025	20.81	20.82	20.73	20.74	20.74	0.19%	5,746
Dec 17, 2025	20.82	20.82	20.70	20.70	20.70	-0.29%	5,553
Dec 16, 2025	20.79	20.80	20.71	20.76	20.76	-0.10%	13,255
Dec 15, 2025	20.89	20.89	20.76	20.78	20.78	-0.12%	8,569
Dec 12, 2025	20.85	20.87	20.75	20.81	20.80	-0.12%	8,869
Dec 11, 2025	20.82	20.87	20.80	20.83	20.83	-0.05%	5,169
Dec 10, 2025	20.79	20.90	20.78	20.84	20.84	0.33%	4,395
Dec 9, 2025	20.83	20.83	20.75	20.77	20.77	-0.18%	10,576
Dec 8, 2025	20.77	20.81	20.74	20.81	20.81	0.14%	34,005
Dec 5, 2025	20.85	20.85	20.77	20.78	20.78	-0.05%	11,172
Dec 4, 2025	20.74	20.84	20.74	20.79	20.79	0.07%	17,191
Dec 3, 2025	20.69	20.80	20.69	20.78	20.77	0.12%	7,801
Dec 2, 2025	20.78	20.78	20.70	20.75	20.75	0.14%	5,590
Dec 1, 2025	20.74	20.78	20.71	20.72	20.72	-0.10%	11,604
Nov 28, 2025	20.69	20.76	20.69	20.74	20.74	0.13%	10,665
Nov 26, 2025	20.64	20.75	20.64	20.71	20.71	0.26%	5,347
Nov 25, 2025	20.59	20.67	20.58	20.66	20.66	0.34%	5,399