Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
20.55
-0.01 (-0.07%)
Oct 6, 2025, 11:09 AM EDT - Market open
DDTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.59 | 20.60 | 20.51 | 20.56 | 20.56 | 0.07% | 14,268 |
| Oct 2, 2025 | 20.53 | 20.58 | 20.47 | 20.55 | 20.55 | 0.07% | 25,996 |
| Oct 1, 2025 | 20.46 | 20.56 | 20.46 | 20.53 | 20.53 | 0.29% | 51,114 |
| Sep 30, 2025 | 20.45 | 20.50 | 20.42 | 20.47 | 20.47 | 0.17% | 19,664 |
| Sep 29, 2025 | 20.46 | 20.50 | 20.42 | 20.44 | 20.44 | -0.27% | 11,404 |
| Sep 26, 2025 | 20.49 | 21.15 | 20.37 | 20.49 | 20.49 | 0.49% | 96,144 |
| Sep 25, 2025 | 20.38 | 20.43 | 20.36 | 20.39 | 20.39 | -0.05% | 57,735 |
| Sep 24, 2025 | 20.39 | 20.47 | 20.39 | 20.40 | 20.40 | -0.22% | 7,617 |
| Sep 23, 2025 | 20.49 | 20.53 | 20.41 | 20.45 | 20.45 | -0.32% | 13,126 |
| Sep 22, 2025 | 20.49 | 20.53 | 20.41 | 20.51 | 20.51 | 0.26% | 29,037 |
| Sep 19, 2025 | 20.49 | 20.51 | 20.40 | 20.46 | 20.46 | 0.03% | 9,044 |
| Sep 18, 2025 | 20.46 | 20.49 | 20.41 | 20.45 | 20.45 | 0.29% | 5,428 |
| Sep 17, 2025 | 20.42 | 20.42 | 20.37 | 20.39 | 20.39 | -0.05% | 14,402 |
| Sep 16, 2025 | 20.43 | 20.44 | 20.37 | 20.40 | 20.40 | -0.05% | 3,320 |
| Sep 15, 2025 | 20.44 | 20.45 | 20.37 | 20.41 | 20.41 | 0.12% | 18,674 |
| Sep 12, 2025 | 20.35 | 20.42 | 20.34 | 20.39 | 20.39 | -0.02% | 8,234 |
| Sep 11, 2025 | 20.39 | 20.41 | 20.34 | 20.39 | 20.39 | 0.30% | 54,765 |
| Sep 10, 2025 | 20.37 | 20.37 | 20.27 | 20.33 | 20.33 | 0.44% | 42,499 |
| Sep 9, 2025 | 20.22 | 20.29 | 20.22 | 20.24 | 20.24 | -0.10% | 9,784 |
| Sep 8, 2025 | 20.22 | 20.30 | 20.22 | 20.26 | 20.26 | 0.22% | 8,050 |
| Sep 5, 2025 | 20.33 | 20.33 | 20.16 | 20.22 | 20.22 | -0.14% | 20,119 |
| Sep 4, 2025 | 20.17 | 20.25 | 20.15 | 20.25 | 20.25 | 0.40% | 8,420 |
| Sep 3, 2025 | 20.18 | 20.19 | 20.10 | 20.17 | 20.17 | 0.20% | 13,711 |
| Sep 2, 2025 | 20.07 | 20.13 | 20.01 | 20.13 | 20.13 | -0.37% | 75,997 |
| Aug 29, 2025 | 20.23 | 20.23 | 20.12 | 20.20 | 20.20 | -0.15% | 18,837 |
| Aug 28, 2025 | 20.19 | 20.24 | 20.13 | 20.23 | 20.23 | 0.23% | 10,838 |
| Aug 27, 2025 | 20.20 | 20.20 | 20.13 | 20.18 | 20.18 | 0.13% | 1,775,071 |
| Aug 26, 2025 | 20.15 | 20.16 | 20.10 | 20.16 | 20.16 | 0.03% | 12,446 |
| Aug 25, 2025 | 20.18 | 20.20 | 20.11 | 20.15 | 20.15 | -0.25% | 7,494 |
| Aug 22, 2025 | 20.07 | 20.21 | 20.07 | 20.20 | 20.20 | 0.90% | 20,216 |
| Aug 21, 2025 | 20.04 | 20.06 | 19.95 | 20.02 | 20.02 | -0.30% | 16,906 |
| Aug 20, 2025 | 20.07 | 20.08 | 19.95 | 20.08 | 20.08 | -0.05% | 33,060 |
| Aug 19, 2025 | 20.15 | 20.15 | 20.01 | 20.09 | 20.09 | -0.25% | 25,279 |
| Aug 18, 2025 | 20.12 | 20.14 | 20.10 | 20.14 | 20.14 | 0.20% | 7,842 |
| Aug 15, 2025 | 20.17 | 20.17 | 20.10 | 20.10 | 20.10 | -0.30% | 11,499 |
| Aug 14, 2025 | 20.14 | 20.17 | 20.11 | 20.16 | 20.16 | - | 11,922 |
| Aug 13, 2025 | 20.17 | 20.19 | 20.07 | 20.16 | 20.16 | 0.37% | 30,201 |
| Aug 12, 2025 | 20.07 | 20.14 | 20.06 | 20.09 | 20.09 | 0.27% | 28,792 |
| Aug 11, 2025 | 20.06 | 20.07 | 20.00 | 20.03 | 20.03 | - | 60,481 |
| Aug 8, 2025 | 20.01 | 20.05 | 19.94 | 20.03 | 20.03 | 0.38% | 23,267 |
| Aug 7, 2025 | 20.04 | 20.04 | 19.88 | 19.96 | 19.96 | -0.03% | 36,088 |
| Aug 6, 2025 | 19.88 | 19.99 | 19.85 | 19.96 | 19.96 | 0.35% | 45,191 |
| Aug 5, 2025 | 19.95 | 19.97 | 19.82 | 19.89 | 19.89 | -0.30% | 53,380 |
| Aug 4, 2025 | 19.85 | 19.96 | 19.85 | 19.95 | 19.95 | 0.86% | 16,390 |
| Aug 1, 2025 | 19.85 | 19.85 | 19.69 | 19.78 | 19.78 | -0.65% | 5,051,894 |
| Jul 31, 2025 | 20.07 | 20.07 | 19.91 | 19.91 | 19.91 | -0.30% | 35,067 |
| Jul 30, 2025 | 20.00 | 20.02 | 19.90 | 19.97 | 19.97 | 0.05% | 35,021 |
| Jul 29, 2025 | 20.05 | 20.05 | 19.91 | 19.96 | 19.96 | -0.20% | 21,241 |
| Jul 28, 2025 | 20.03 | 20.03 | 19.96 | 20.00 | 20.00 | 0.07% | 85,413 |
| Jul 25, 2025 | 19.97 | 20.01 | 19.94 | 19.99 | 19.99 | 0.24% | 25,669 |