Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
19.99
+0.05 (0.24%)
Jul 25, 2025, 4:00 PM - Market closed
DDTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 19.97 | 20.01 | 19.94 | 19.99 | 19.99 | 0.24% | 25,669 |
| Jul 24, 2025 | 19.87 | 19.98 | 19.87 | 19.94 | 19.94 | -0.10% | 38,208 |
| Jul 23, 2025 | 19.93 | 19.96 | 19.85 | 19.96 | 19.96 | 0.50% | 66,758 |
| Jul 22, 2025 | 19.88 | 19.88 | 19.77 | 19.86 | 19.86 | 0.03% | 46,514 |
| Jul 21, 2025 | 19.87 | 19.91 | 19.85 | 19.86 | 19.86 | 0.03% | 40,522 |
| Jul 18, 2025 | 19.87 | 19.87 | 19.79 | 19.85 | 19.85 | 0.08% | 819,417 |
| Jul 17, 2025 | 19.80 | 19.85 | 19.75 | 19.84 | 19.84 | 0.33% | 41,453 |
| Jul 16, 2025 | 19.73 | 19.78 | 19.65 | 19.77 | 19.77 | 0.10% | 1,493,311 |
| Jul 15, 2025 | 19.84 | 19.84 | 19.74 | 19.75 | 19.75 | -0.15% | 123,175 |
| Jul 14, 2025 | 19.75 | 19.80 | 19.72 | 19.78 | 19.78 | 0.06% | 108,674 |
| Jul 11, 2025 | 19.74 | 19.79 | 19.72 | 19.77 | 19.77 | -0.06% | 125,816 |
| Jul 10, 2025 | 19.77 | 19.81 | 19.74 | 19.78 | 19.78 | 0.23% | 83,045 |
| Jul 9, 2025 | 19.74 | 19.78 | 19.68 | 19.74 | 19.74 | 0.33% | 323,395 |
| Jul 8, 2025 | 19.70 | 19.72 | 19.63 | 19.67 | 19.67 | 0.13% | 2,931,628 |
| Jul 7, 2025 | 19.75 | 19.75 | 19.63 | 19.65 | 19.65 | -0.48% | 301,676 |
| Jul 3, 2025 | 19.73 | 19.77 | 19.68 | 19.74 | 19.74 | 0.20% | 68,078 |
| Jul 2, 2025 | 19.68 | 19.70 | 19.65 | 19.70 | 19.70 | 0.23% | 321,991 |