Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
20.95
-0.03 (-0.14%)
At close: Dec 29, 2025, 4:00 PM EST
20.95
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST
DDTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 21.00 | 21.00 | 20.92 | 20.96 | - | -0.10% | 28,736 |
| Dec 26, 2025 | 20.99 | 21.03 | 20.93 | 20.98 | 20.98 | 0.19% | 5,528 |
| Dec 24, 2025 | 20.90 | 20.94 | 20.90 | 20.94 | 20.94 | 0.10% | 165 |
| Dec 23, 2025 | 20.88 | 20.98 | 20.88 | 20.92 | 20.92 | 0.14% | 13,787 |
| Dec 22, 2025 | 20.93 | 20.96 | 20.87 | 20.89 | 20.89 | 0.19% | 17,760 |
| Dec 19, 2025 | 20.85 | 20.89 | 20.83 | 20.85 | 20.85 | 0.54% | 12,209 |
| Dec 18, 2025 | 20.81 | 20.82 | 20.73 | 20.74 | 20.74 | 0.19% | 5,746 |
| Dec 17, 2025 | 20.82 | 20.82 | 20.70 | 20.70 | 20.70 | -0.29% | 5,553 |
| Dec 16, 2025 | 20.79 | 20.80 | 20.71 | 20.76 | 20.76 | -0.10% | 13,255 |
| Dec 15, 2025 | 20.89 | 20.89 | 20.76 | 20.78 | 20.78 | -0.12% | 8,569 |
| Dec 12, 2025 | 20.85 | 20.87 | 20.75 | 20.81 | 20.80 | -0.12% | 8,869 |
| Dec 11, 2025 | 20.82 | 20.87 | 20.80 | 20.83 | 20.83 | -0.05% | 5,169 |
| Dec 10, 2025 | 20.79 | 20.90 | 20.78 | 20.84 | 20.84 | 0.33% | 4,395 |
| Dec 9, 2025 | 20.83 | 20.83 | 20.75 | 20.77 | 20.77 | -0.18% | 10,576 |
| Dec 8, 2025 | 20.77 | 20.81 | 20.74 | 20.81 | 20.81 | 0.14% | 34,005 |
| Dec 5, 2025 | 20.85 | 20.85 | 20.77 | 20.78 | 20.78 | -0.05% | 11,172 |
| Dec 4, 2025 | 20.74 | 20.84 | 20.74 | 20.79 | 20.79 | 0.07% | 17,191 |
| Dec 3, 2025 | 20.69 | 20.80 | 20.69 | 20.78 | 20.77 | 0.12% | 7,801 |
| Dec 2, 2025 | 20.78 | 20.78 | 20.70 | 20.75 | 20.75 | 0.14% | 5,590 |
| Dec 1, 2025 | 20.74 | 20.78 | 20.71 | 20.72 | 20.72 | -0.10% | 11,604 |
| Nov 28, 2025 | 20.69 | 20.76 | 20.69 | 20.74 | 20.74 | 0.13% | 10,665 |
| Nov 26, 2025 | 20.64 | 20.75 | 20.64 | 20.71 | 20.71 | 0.26% | 5,347 |
| Nov 25, 2025 | 20.59 | 20.67 | 20.58 | 20.66 | 20.66 | 0.34% | 5,399 |
| Nov 24, 2025 | 20.52 | 20.61 | 20.52 | 20.59 | 20.59 | 0.93% | 12,399 |
| Nov 21, 2025 | 20.36 | 20.48 | 20.30 | 20.40 | 20.40 | 0.29% | 5,389 |
| Nov 20, 2025 | 20.62 | 20.64 | 20.30 | 20.34 | 20.34 | -0.54% | 19,406 |
| Nov 19, 2025 | 20.45 | 20.53 | 20.41 | 20.45 | 20.45 | 0.13% | 9,621 |
| Nov 18, 2025 | 20.48 | 20.49 | 20.39 | 20.43 | 20.43 | -0.46% | 4,110 |
| Nov 17, 2025 | 20.47 | 20.59 | 20.42 | 20.52 | 20.52 | -0.17% | 6,437 |
| Nov 14, 2025 | 20.57 | 20.61 | 20.53 | 20.56 | 20.55 | 0.05% | 23,618 |
| Nov 13, 2025 | 20.57 | 20.68 | 20.49 | 20.55 | 20.55 | -0.68% | 22,702 |
| Nov 12, 2025 | 20.66 | 20.73 | 20.63 | 20.69 | 20.69 | -0.21% | 46,474 |
| Nov 11, 2025 | 20.61 | 20.73 | 20.61 | 20.73 | 20.73 | 0.25% | 24,186 |
| Nov 10, 2025 | 20.65 | 20.72 | 20.60 | 20.68 | 20.68 | 0.65% | 46,926 |
| Nov 7, 2025 | 20.56 | 20.58 | 20.38 | 20.55 | 20.54 | -0.06% | 23,274 |
| Nov 6, 2025 | 20.62 | 20.67 | 20.48 | 20.56 | 20.56 | -0.38% | 19,174 |
| Nov 5, 2025 | 20.49 | 20.67 | 20.49 | 20.64 | 20.64 | 0.09% | 8,096 |
| Nov 4, 2025 | 20.49 | 20.65 | 20.49 | 20.62 | 20.62 | -0.19% | 28,513 |
| Nov 3, 2025 | 20.62 | 20.70 | 20.58 | 20.66 | 20.66 | 0.07% | 4,610 |
| Oct 31, 2025 | 20.72 | 20.72 | 20.61 | 20.64 | 20.64 | - | 17,665 |
| Oct 30, 2025 | 20.70 | 20.70 | 20.64 | 20.64 | 20.64 | -0.24% | 7,204 |
| Oct 29, 2025 | 20.73 | 20.74 | 20.67 | 20.69 | 20.69 | -0.07% | 9,035 |
| Oct 28, 2025 | 20.68 | 20.74 | 20.68 | 20.71 | 20.70 | -0.02% | 4,315 |
| Oct 27, 2025 | 20.74 | 20.75 | 20.68 | 20.71 | 20.71 | 0.36% | 16,853 |
| Oct 24, 2025 | 20.66 | 20.70 | 20.61 | 20.64 | 20.64 | 0.19% | 7,965 |
| Oct 23, 2025 | 20.58 | 20.64 | 20.54 | 20.60 | 20.59 | 0.12% | 12,957 |
| Oct 22, 2025 | 20.63 | 20.63 | 20.45 | 20.57 | 20.57 | -0.09% | 21,341 |
| Oct 21, 2025 | 20.61 | 20.62 | 20.53 | 20.59 | 20.59 | 0.19% | 6,664 |
| Oct 20, 2025 | 20.44 | 20.61 | 20.44 | 20.55 | 20.55 | 0.20% | 15,474 |
| Oct 17, 2025 | 20.43 | 20.52 | 20.38 | 20.51 | 20.51 | 0.56% | 22,404 |