DDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.85	21.94	21.80	21.84	21.84	0.12%	20,798
Jul 23, 2026	21.91	21.91	21.75	21.81	21.81	-1.03%	14,651
Jul 22, 2026	22.01	22.06	21.95	22.04	22.04	0.07%	334,595
Jul 21, 2026	21.97	22.05	21.93	22.03	22.03	0.80%	16,304
Jul 20, 2026	22.05	22.05	21.84	21.85	21.85	-0.36%	22,605
Jul 17, 2026	21.96	21.97	21.90	21.93	21.93	-0.59%	8,693
Jul 16, 2026	22.14	22.14	21.96	22.06	22.06	-0.07%	248,910
Jul 15, 2026	22.16	22.16	22.03	22.08	22.08	-	61,278
Jul 14, 2026	22.08	22.09	21.99	22.08	22.08	0.25%	25,073
Jul 13, 2026	22.10	22.11	21.95	22.02	22.02	-0.36%	51,144
Jul 10, 2026	22.00	22.11	21.99	22.10	22.10	0.18%	8,036
Jul 9, 2026	21.95	22.06	21.93	22.06	22.06	0.41%	40,430
Jul 8, 2026	21.98	21.98	21.85	21.97	21.97	-0.14%	114,611
Jul 7, 2026	22.04	22.04	21.88	22.00	22.00	-0.02%	87,504
Jul 6, 2026	22.10	22.10	21.99	22.01	22.01	0.50%	13,010
Jul 2, 2026	22.05	22.05	21.82	21.90	21.90	-0.02%	340,369
Jul 1, 2026	22.00	22.01	21.90	21.90	21.90	-0.45%	180,005
Jun 30, 2026	21.97	22.00	21.94	22.00	22.00	0.09%	365,750
Jun 29, 2026	21.93	22.00	21.93	21.98	21.98	0.25%	89,412
Jun 26, 2026	21.91	21.95	21.91	21.93	21.93	-	2,166
Jun 25, 2026	21.93	21.93	21.90	21.93	21.93	0.02%	1,805
Jun 24, 2026	21.92	21.94	21.90	21.92	21.92	0.05%	965
Jun 23, 2026	21.90	21.92	21.89	21.91	21.91	-	3,657
Jun 22, 2026	21.91	21.92	21.90	21.91	21.91	-0.02%	5,428
Jun 18, 2026	21.89	21.95	21.89	21.92	21.92	0.09%	4,087
Jun 17, 2026	21.87	21.90	21.87	21.90	21.90	-0.09%	3,282
Jun 16, 2026	21.97	21.97	21.88	21.92	21.92	0.02%	1,277
Jun 15, 2026	21.93	21.93	21.89	21.91	21.91	0.14%	12,505
Jun 12, 2026	21.91	21.91	21.83	21.88	21.88	0.05%	2,147
Jun 11, 2026	21.77	21.87	21.77	21.87	21.87	0.46%	3,101
Jun 10, 2026	21.84	21.84	21.77	21.77	21.77	-0.21%	27,772
Jun 9, 2026	21.83	21.92	21.73	21.82	21.82	-0.25%	8,695
Jun 8, 2026	21.83	21.89	21.83	21.87	21.87	0.21%	4,307
Jun 5, 2026	21.85	21.85	21.83	21.83	21.83	-0.30%	1,614
Jun 4, 2026	21.85	21.92	21.85	21.89	21.89	0.02%	15,394
Jun 3, 2026	21.89	21.89	21.85	21.89	21.89	0.02%	7,078
Jun 2, 2026	21.84	21.92	21.84	21.88	21.88	-	1,978,482
Jun 1, 2026	21.82	21.92	21.82	21.88	21.88	0.05%	90,641
May 29, 2026	21.88	21.90	21.84	21.87	21.87	-	6,383
May 28, 2026	21.85	21.89	21.82	21.87	21.87	0.09%	6,924
May 27, 2026	21.81	21.85	21.80	21.85	21.85	0.02%	17,582
May 26, 2026	21.80	21.85	21.80	21.85	21.85	0.30%	957
May 22, 2026	21.78	21.85	21.78	21.78	21.78	-0.07%	5,889
May 21, 2026	21.78	21.80	21.74	21.80	21.80	0.21%	13,699
May 20, 2026	21.79	21.79	21.74	21.75	21.75	0.07%	14,953
May 19, 2026	21.80	21.80	21.71	21.74	21.74	-0.02%	9,450
May 18, 2026	21.73	21.76	21.72	21.74	21.74	0.01%	7,708
May 15, 2026	21.70	21.75	21.70	21.74	21.74	-0.13%	5,340
May 14, 2026	21.72	21.79	21.72	21.77	21.77	0.21%	24,244
May 13, 2026	21.70	21.78	21.69	21.72	21.72	-0.05%	58,888