DDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	21.93	21.93	21.89	21.91	21.91	0.14%	1,729
Jun 12, 2026	21.91	21.91	21.83	21.88	21.88	0.05%	2,147
Jun 11, 2026	21.77	21.87	21.77	21.87	21.87	0.46%	3,101
Jun 10, 2026	21.84	21.84	21.77	21.77	21.77	-0.21%	27,772
Jun 9, 2026	21.83	21.92	21.73	21.82	21.82	-0.25%	8,695
Jun 8, 2026	21.83	21.89	21.83	21.87	21.87	0.21%	4,307
Jun 5, 2026	21.85	21.85	21.83	21.83	21.83	-0.30%	1,614
Jun 4, 2026	21.85	21.92	21.85	21.89	21.89	0.02%	15,394
Jun 3, 2026	21.89	21.89	21.85	21.89	21.89	0.02%	7,078
Jun 2, 2026	21.84	21.92	21.84	21.88	21.88	-	1,978,482
Jun 1, 2026	21.82	21.92	21.82	21.88	21.88	0.05%	90,641
May 29, 2026	21.88	21.90	21.84	21.87	21.87	-	6,383
May 28, 2026	21.85	21.89	21.82	21.87	21.87	0.09%	6,924
May 27, 2026	21.81	21.85	21.80	21.85	21.85	0.02%	17,582
May 26, 2026	21.80	21.85	21.80	21.85	21.85	0.30%	957
May 22, 2026	21.78	21.85	21.78	21.78	21.78	-0.07%	5,889
May 21, 2026	21.78	21.80	21.74	21.80	21.80	0.21%	13,699
May 20, 2026	21.79	21.79	21.74	21.75	21.75	0.07%	14,953
May 19, 2026	21.80	21.80	21.71	21.74	21.74	-0.02%	9,450
May 18, 2026	21.73	21.76	21.72	21.74	21.74	0.01%	7,708
May 15, 2026	21.70	21.75	21.70	21.74	21.74	-0.13%	5,340
May 14, 2026	21.72	21.79	21.72	21.77	21.77	0.21%	24,244
May 13, 2026	21.70	21.78	21.69	21.72	21.72	-0.05%	58,888
May 12, 2026	21.77	21.77	21.69	21.73	21.73	0.02%	5,375
May 11, 2026	21.70	21.75	21.69	21.73	21.73	0.05%	4,836
May 8, 2026	21.69	21.74	21.68	21.72	21.72	0.14%	5,839
May 7, 2026	21.70	21.72	21.66	21.69	21.69	-0.02%	8,013
May 6, 2026	21.64	21.72	21.64	21.69	21.69	0.19%	31,020
May 5, 2026	21.60	21.67	21.60	21.65	21.65	0.23%	14,236
May 4, 2026	21.63	21.64	21.56	21.60	21.60	-	5,925
May 1, 2026	21.61	21.64	21.59	21.60	21.60	-	19,684
Apr 30, 2026	21.56	21.62	21.52	21.60	21.60	0.42%	22,846
Apr 29, 2026	21.55	21.56	21.50	21.51	21.51	-0.28%	6,399
Apr 28, 2026	21.50	21.57	21.50	21.57	21.57	0.07%	9,600
Apr 27, 2026	21.55	21.56	21.50	21.56	21.56	0.09%	13,675
Apr 24, 2026	21.52	21.55	21.49	21.54	21.54	0.26%	36,832
Apr 23, 2026	21.52	21.52	21.44	21.48	21.48	-	6,113
Apr 22, 2026	21.46	21.55	21.46	21.48	21.48	0.14%	43,270
Apr 21, 2026	21.51	21.51	21.45	21.45	21.45	0.05%	3,015
Apr 20, 2026	21.44	21.52	21.44	21.44	21.44	-0.14%	2,852
Apr 17, 2026	21.49	21.55	21.46	21.47	21.47	0.19%	59,956
Apr 16, 2026	21.45	21.46	21.39	21.43	21.43	0.02%	5,959
Apr 15, 2026	21.36	21.44	21.36	21.43	21.43	0.23%	4,112
Apr 14, 2026	21.36	21.38	21.34	21.38	21.37	0.38%	3,649
Apr 13, 2026	21.24	21.30	21.19	21.30	21.29	0.45%	6,864
Apr 10, 2026	21.25	21.25	21.18	21.20	21.20	-0.07%	2,854
Apr 9, 2026	21.17	21.22	21.14	21.22	21.22	0.45%	3,399
Apr 8, 2026	21.08	21.16	21.08	21.12	21.12	1.14%	8,019
Apr 7, 2026	20.85	20.91	20.76	20.88	20.88	0.01%	6,205
Apr 6, 2026	20.78	20.89	20.78	20.88	20.88	0.29%	5,643