Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
22.36
-0.05 (-0.23%)
At close: Nov 13, 2026, 4:00 PM EST
22.37
+0.01 (0.05%)
After-hours: Nov 13, 2026, 8:00 PM EST
DDTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.29 | 22.38 | 22.29 | 22.36 | 22.36 | -0.23% | 13,080 |
| Nov 12, 2026 | 22.41 | 22.51 | 22.41 | 22.41 | 22.41 | -0.22% | 5,112 |
| Nov 11, 2026 | 22.43 | 22.51 | 22.41 | 22.46 | 22.46 | 0.98% | 12,923 |
| Nov 10, 2026 | 22.29 | 22.29 | 22.20 | 22.24 | 22.24 | -0.63% | 32,325 |
| Nov 9, 2026 | 22.08 | 22.38 | 22.08 | 22.38 | 22.38 | 1.71% | 10,226 |
| Nov 6, 2026 | 22.13 | 22.15 | 22.00 | 22.00 | 22.00 | 0.16% | 2,794 |
| Nov 5, 2026 | 22.64 | 22.64 | 21.97 | 21.97 | 21.97 | -2.68% | 7,063 |
| Nov 4, 2026 | 22.62 | 22.64 | 22.57 | 22.57 | 22.57 | 1.01% | 11,511 |
| Nov 3, 2026 | 22.38 | 22.43 | 22.31 | 22.35 | 22.35 | 0.22% | 8,517 |
| Nov 2, 2026 | 22.50 | 22.51 | 22.30 | 22.30 | 22.30 | -0.33% | 28,697 |
| Oct 30, 2026 | 22.38 | 22.46 | 22.29 | 22.37 | 22.37 | -1.02% | 15,493 |
| Oct 29, 2026 | 22.60 | 22.64 | 22.57 | 22.60 | 22.60 | -0.15% | 25,924 |
| Oct 28, 2026 | 22.67 | 22.67 | 22.60 | 22.64 | 22.64 | 0.07% | 1,146 |
| Oct 27, 2026 | 22.56 | 22.63 | 22.56 | 22.62 | 22.62 | 0.62% | 2,853 |
| Oct 26, 2026 | 22.51 | 22.58 | 22.48 | 22.48 | 22.48 | 0.25% | 6,115 |
| Oct 23, 2026 | 22.49 | 22.50 | 22.42 | 22.42 | 22.42 | -0.29% | 3,201 |
| Oct 22, 2026 | 22.51 | 22.52 | 22.43 | 22.49 | 22.49 | -0.71% | 9,493 |
| Oct 21, 2026 | 22.58 | 22.69 | 22.58 | 22.65 | 22.65 | 0.39% | 12,549 |
| Oct 20, 2026 | 22.57 | 22.65 | 22.49 | 22.56 | 22.56 | 0.03% | 47,019 |
| Oct 19, 2026 | 22.50 | 22.62 | 22.50 | 22.56 | 22.55 | 0.29% | 11,442 |
| Oct 16, 2026 | 22.59 | 22.67 | 22.47 | 22.49 | 22.49 | -0.66% | 5,233 |
| Oct 15, 2026 | 22.58 | 22.64 | 22.57 | 22.64 | 22.64 | 0.33% | 758 |
| Oct 14, 2026 | 22.60 | 22.62 | 22.56 | 22.57 | 22.57 | -0.68% | 1,762 |
| Oct 13, 2026 | 22.72 | 22.74 | 22.72 | 22.72 | 22.72 | 0.02% | 3,243 |
| Oct 12, 2026 | 22.75 | 22.76 | 22.65 | 22.72 | 22.72 | - | 20,195 |
| Oct 9, 2026 | 22.74 | 22.74 | 22.68 | 22.72 | 22.72 | 0.11% | 2,040 |
| Oct 8, 2026 | 22.69 | 22.72 | 22.63 | 22.69 | 22.69 | - | 9,805 |
| Oct 7, 2026 | 22.77 | 22.77 | 22.62 | 22.69 | 22.69 | -0.20% | 5,862 |
| Oct 6, 2026 | 22.66 | 22.74 | 22.66 | 22.74 | 22.74 | 0.35% | 418 |
| Oct 5, 2026 | 22.64 | 22.72 | 22.62 | 22.66 | 22.66 | 0.42% | 1,126 |
| Oct 2, 2026 | 22.56 | 22.61 | 22.56 | 22.56 | 22.56 | 0.18% | 1,191 |
| Oct 1, 2026 | 22.46 | 22.53 | 22.43 | 22.52 | 22.52 | 0.32% | 8,590 |
| Sep 30, 2026 | 22.53 | 22.58 | 22.45 | 22.45 | 22.45 | -0.09% | 6,762 |
| Sep 29, 2026 | 22.44 | 22.51 | 22.44 | 22.47 | 22.47 | -0.04% | 4,873 |
| Sep 28, 2026 | 22.46 | 22.55 | 22.46 | 22.48 | 22.48 | -0.54% | 1,583 |
| Sep 25, 2026 | 22.55 | 22.61 | 22.55 | 22.60 | 22.60 | 0.43% | 9,672 |
| Sep 24, 2026 | 22.47 | 22.55 | 22.44 | 22.50 | 22.50 | 0.20% | 17,203 |
| Sep 23, 2026 | 22.54 | 22.54 | 22.46 | 22.46 | 22.46 | -0.58% | 3,277 |
| Sep 22, 2026 | 22.59 | 22.64 | 22.54 | 22.59 | 22.59 | - | 5,242 |
| Sep 21, 2026 | 22.52 | 22.62 | 22.48 | 22.59 | 22.59 | 0.87% | 88,520 |
| Sep 18, 2026 | 22.34 | 22.40 | 22.34 | 22.40 | 22.40 | - | 447 |
| Sep 17, 2026 | 22.49 | 22.49 | 22.32 | 22.40 | 22.40 | 0.70% | 2,911 |
| Sep 16, 2026 | 22.38 | 22.38 | 22.22 | 22.24 | 22.24 | -0.29% | 3,183 |
| Sep 15, 2026 | 22.33 | 22.36 | 22.28 | 22.31 | 22.31 | -0.29% | 6,611 |
| Sep 14, 2026 | 22.36 | 22.38 | 22.36 | 22.37 | 22.37 | -0.22% | 561 |
| Sep 11, 2026 | 22.41 | 22.47 | 22.38 | 22.42 | 22.42 | 0.56% | 5,344 |
| Sep 10, 2026 | 22.35 | 22.35 | 22.26 | 22.30 | 22.30 | -0.47% | 5,745 |
| Sep 9, 2026 | 22.47 | 22.47 | 22.34 | 22.40 | 22.40 | -0.20% | 5,263 |
| Sep 8, 2026 | 22.50 | 22.50 | 22.39 | 22.44 | 22.44 | -0.36% | 1,600 |
| Sep 4, 2026 | 22.62 | 22.62 | 22.51 | 22.53 | 22.53 | -0.09% | 5,261 |