Skip to main content
logo
Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
22.38
-0.04 (-0.18%)
At close: Sep 14, 2026, 4:00 PM EDT
22.37
-0.01 (-0.04%)
After-hours: Sep 14, 2026, 4:10 PM EDT

DDTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202622.3722.3722.3722.3722.37-0.22%48
Sep 11, 202622.4122.4722.3822.4222.420.56%5,344
Sep 10, 202622.3522.3522.2622.3022.30-0.47%5,745
Sep 9, 202622.4722.4722.3422.4022.40-0.20%5,263
Sep 8, 202622.5022.5022.3922.4422.44-0.36%1,600
Sep 4, 202622.6222.6222.5122.5322.53-0.09%5,261
Sep 3, 202622.5722.5922.4722.5522.550.65%6,571
Sep 2, 202622.3522.4522.3522.4022.400.34%1,433
Sep 1, 202622.3722.4122.3322.3322.33-0.45%37,081
Aug 31, 202622.3822.4422.3822.4322.43-0.09%1,518
Aug 28, 202622.5222.5222.4222.4522.45-0.04%3,693
Aug 27, 202622.5022.5022.4122.4622.450.13%2,096
Aug 26, 202622.4422.4422.3322.4322.430.30%6,371
Aug 25, 202622.3622.4022.3522.3622.360.13%10,496
Aug 24, 202622.2622.3622.2622.3322.330.09%920
Aug 21, 202622.4622.4622.3022.3122.310.18%4,012
Aug 20, 202622.3422.3922.2722.2722.27-0.54%6,234
Aug 19, 202622.4122.4522.3822.3922.390.11%9,579
Aug 18, 202622.4522.4522.3322.3722.37-0.38%17,474
Aug 17, 202622.4322.5222.4222.4522.45-0.12%3,514
Aug 14, 202622.4522.5422.4422.4822.48-0.07%8,769
Aug 13, 202622.4422.4922.4422.4922.490.29%619
Aug 12, 202622.3922.4822.3822.4322.430.21%9,034
Aug 11, 202622.4422.4422.3422.3822.38-0.19%3,355
Aug 10, 202622.3722.4822.3722.4322.430.06%5,509
Aug 7, 202622.4622.4622.3722.4122.410.05%3,317
Aug 6, 202622.3822.4022.3022.4022.400.09%12,504
Aug 5, 202622.4022.4422.3422.3822.380.09%13,439
Aug 4, 202622.2622.4422.2622.3622.360.77%87,227
Aug 3, 202622.1622.2622.1422.1922.190.66%6,814
Jul 31, 202622.0722.1021.9122.0522.050.34%61,757
Jul 30, 202622.0722.0721.8021.9721.971.20%123,558
Jul 29, 202622.0022.0021.7121.7121.71-0.95%21,469
Jul 28, 202621.8121.9621.8021.9221.920.24%16,442
Jul 27, 202622.0622.0621.8221.8721.870.11%16,437
Jul 24, 202621.8521.9421.8021.8421.840.12%20,798
Jul 23, 202621.9121.9121.7521.8121.81-1.03%14,651
Jul 22, 202622.0122.0621.9522.0422.040.07%334,595
Jul 21, 202621.9722.0521.9322.0322.030.80%16,304
Jul 20, 202622.0522.0521.8421.8521.85-0.36%22,605
Jul 17, 202621.9621.9721.9021.9321.93-0.59%8,693
Jul 16, 202622.1422.1421.9622.0622.06-0.07%248,910
Jul 15, 202622.1622.1622.0322.0822.08-61,278
Jul 14, 202622.0822.0921.9922.0822.080.25%25,073
Jul 13, 202622.1022.1121.9522.0222.02-0.36%51,144
Jul 10, 202622.0022.1121.9922.1022.100.18%8,036
Jul 9, 202621.9522.0621.9322.0622.060.41%40,430
Jul 8, 202621.9821.9821.8521.9721.97-0.14%114,611
Jul 7, 202622.0422.0421.8822.0022.00-0.02%87,504
Jul 6, 202622.1022.1021.9922.0122.010.50%13,010