DDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	21.70	21.75	21.70	21.74	21.74	-0.12%	5,340
May 14, 2026	21.72	21.79	21.72	21.77	21.77	0.21%	24,244
May 13, 2026	21.70	21.78	21.69	21.72	21.72	-0.05%	58,888
May 12, 2026	21.77	21.77	21.69	21.73	21.73	0.02%	5,375
May 11, 2026	21.70	21.75	21.69	21.73	21.73	0.05%	4,836
May 8, 2026	21.69	21.74	21.68	21.72	21.72	0.14%	5,839
May 7, 2026	21.70	21.72	21.66	21.69	21.69	-0.02%	8,013
May 6, 2026	21.64	21.72	21.64	21.69	21.69	0.18%	31,020
May 5, 2026	21.60	21.67	21.60	21.65	21.65	0.23%	14,236
May 4, 2026	21.63	21.64	21.56	21.60	21.60	-	5,925
May 1, 2026	21.61	21.64	21.59	21.60	21.60	-	19,684
Apr 30, 2026	21.56	21.62	21.52	21.60	21.60	0.42%	22,846
Apr 29, 2026	21.55	21.56	21.50	21.51	21.51	-0.28%	6,399
Apr 28, 2026	21.50	21.57	21.50	21.57	21.57	0.07%	9,600
Apr 27, 2026	21.55	21.56	21.50	21.56	21.56	0.09%	13,675
Apr 24, 2026	21.52	21.55	21.49	21.54	21.54	0.26%	36,832
Apr 23, 2026	21.52	21.52	21.44	21.48	21.48	-	6,113
Apr 22, 2026	21.46	21.55	21.46	21.48	21.48	0.14%	43,270
Apr 21, 2026	21.51	21.51	21.45	21.45	21.45	0.05%	3,015
Apr 20, 2026	21.44	21.52	21.44	21.44	21.44	-0.14%	2,852
Apr 17, 2026	21.49	21.55	21.46	21.47	21.47	0.19%	59,956
Apr 16, 2026	21.45	21.46	21.39	21.43	21.43	0.02%	5,959
Apr 15, 2026	21.36	21.44	21.36	21.43	21.43	0.23%	4,112
Apr 14, 2026	21.36	21.38	21.34	21.38	21.38	0.38%	3,649
Apr 13, 2026	21.24	21.30	21.19	21.30	21.30	0.45%	6,864
Apr 10, 2026	21.25	21.25	21.18	21.20	21.20	-0.07%	2,854
Apr 9, 2026	21.17	21.22	21.14	21.22	21.22	0.45%	3,399
Apr 8, 2026	21.08	21.16	21.08	21.12	21.12	1.14%	8,019
Apr 7, 2026	20.85	20.91	20.76	20.88	20.88	0.01%	6,205
Apr 6, 2026	20.78	20.89	20.78	20.88	20.88	0.29%	5,643
Apr 2, 2026	20.62	20.82	20.62	20.82	20.82	-	3,813
Apr 1, 2026	20.83	20.87	20.77	20.82	20.82	0.67%	9,193
Mar 31, 2026	20.52	20.72	20.52	20.68	20.68	1.38%	5,201
Mar 30, 2026	20.46	20.46	20.33	20.40	20.40	0.04%	6,470
Mar 27, 2026	20.54	20.54	20.39	20.39	20.39	-1.07%	14,553
Mar 26, 2026	20.71	20.77	20.61	20.61	20.61	-0.91%	8,369
Mar 25, 2026	20.76	20.85	20.76	20.80	20.80	0.48%	5,967
Mar 24, 2026	20.71	20.79	20.70	20.70	20.70	-0.24%	9,456
Mar 23, 2026	20.85	20.85	20.75	20.75	20.75	0.73%	8,447
Mar 20, 2026	20.73	20.74	20.60	20.60	20.60	-0.72%	6,300
Mar 19, 2026	20.75	20.85	20.71	20.75	20.75	-0.10%	25,254
Mar 18, 2026	20.95	20.95	20.77	20.77	20.77	-0.76%	5,503
Mar 17, 2026	20.98	21.02	20.92	20.93	20.93	0.05%	13,351
Mar 16, 2026	20.96	20.97	20.87	20.92	20.92	0.52%	4,014
Mar 13, 2026	20.92	20.92	20.75	20.81	20.81	-0.29%	9,289
Mar 12, 2026	20.91	20.94	20.84	20.87	20.87	-0.29%	6,878
Mar 11, 2026	21.01	21.06	20.93	20.93	20.93	-0.38%	11,666
Mar 10, 2026	21.02	21.10	20.97	21.01	21.01	0.07%	5,548
Mar 9, 2026	20.82	21.00	20.81	21.00	21.00	0.48%	4,747
Mar 6, 2026	20.90	20.99	20.88	20.90	20.90	-0.50%	11,336