Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
22.56
+0.04 (0.18%)
At close: Oct 2, 2026, 4:00 PM EDT
22.61
+0.05 (0.22%)
After-hours: Oct 2, 2026, 8:00 PM EDT
DDTL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 22.56 | 22.61 | 22.56 | 22.56 | 22.56 | 0.18% | 1,191 |
| Oct 1, 2026 | 22.46 | 22.53 | 22.43 | 22.52 | 22.52 | 0.32% | 8,590 |
| Sep 30, 2026 | 22.53 | 22.58 | 22.45 | 22.45 | 22.45 | -0.09% | 6,762 |
| Sep 29, 2026 | 22.44 | 22.51 | 22.44 | 22.47 | 22.47 | -0.04% | 4,873 |
| Sep 28, 2026 | 22.46 | 22.55 | 22.46 | 22.48 | 22.48 | -0.54% | 1,583 |
| Sep 25, 2026 | 22.55 | 22.61 | 22.55 | 22.60 | 22.60 | 0.43% | 9,672 |
| Sep 24, 2026 | 22.47 | 22.55 | 22.44 | 22.50 | 22.50 | 0.20% | 17,203 |
| Sep 23, 2026 | 22.54 | 22.54 | 22.46 | 22.46 | 22.46 | -0.58% | 3,277 |
| Sep 22, 2026 | 22.59 | 22.64 | 22.54 | 22.59 | 22.59 | - | 5,242 |
| Sep 21, 2026 | 22.52 | 22.62 | 22.48 | 22.59 | 22.59 | 0.87% | 88,520 |
| Sep 18, 2026 | 22.34 | 22.40 | 22.34 | 22.40 | 22.40 | - | 447 |
| Sep 17, 2026 | 22.49 | 22.49 | 22.32 | 22.40 | 22.40 | 0.70% | 2,911 |
| Sep 16, 2026 | 22.38 | 22.38 | 22.22 | 22.24 | 22.24 | -0.29% | 3,183 |
| Sep 15, 2026 | 22.33 | 22.36 | 22.28 | 22.31 | 22.31 | -0.29% | 6,611 |
| Sep 14, 2026 | 22.36 | 22.38 | 22.36 | 22.37 | 22.37 | -0.22% | 561 |
| Sep 11, 2026 | 22.41 | 22.47 | 22.38 | 22.42 | 22.42 | 0.56% | 5,344 |
| Sep 10, 2026 | 22.35 | 22.35 | 22.26 | 22.30 | 22.30 | -0.47% | 5,745 |
| Sep 9, 2026 | 22.47 | 22.47 | 22.34 | 22.40 | 22.40 | -0.20% | 5,263 |
| Sep 8, 2026 | 22.50 | 22.50 | 22.39 | 22.44 | 22.44 | -0.36% | 1,600 |
| Sep 4, 2026 | 22.62 | 22.62 | 22.51 | 22.53 | 22.53 | -0.09% | 5,261 |
| Sep 3, 2026 | 22.57 | 22.59 | 22.47 | 22.55 | 22.55 | 0.65% | 6,571 |
| Sep 2, 2026 | 22.35 | 22.45 | 22.35 | 22.40 | 22.40 | 0.34% | 1,433 |
| Sep 1, 2026 | 22.37 | 22.41 | 22.33 | 22.33 | 22.33 | -0.45% | 37,081 |
| Aug 31, 2026 | 22.38 | 22.44 | 22.38 | 22.43 | 22.43 | -0.09% | 1,518 |
| Aug 28, 2026 | 22.52 | 22.52 | 22.42 | 22.45 | 22.45 | -0.04% | 3,693 |
| Aug 27, 2026 | 22.50 | 22.50 | 22.41 | 22.46 | 22.45 | 0.13% | 2,096 |
| Aug 26, 2026 | 22.44 | 22.44 | 22.33 | 22.43 | 22.43 | 0.30% | 6,371 |
| Aug 25, 2026 | 22.36 | 22.40 | 22.35 | 22.36 | 22.36 | 0.13% | 10,496 |
| Aug 24, 2026 | 22.26 | 22.36 | 22.26 | 22.33 | 22.33 | 0.09% | 920 |
| Aug 21, 2026 | 22.46 | 22.46 | 22.30 | 22.31 | 22.31 | 0.18% | 4,012 |
| Aug 20, 2026 | 22.34 | 22.39 | 22.27 | 22.27 | 22.27 | -0.54% | 6,234 |
| Aug 19, 2026 | 22.41 | 22.45 | 22.38 | 22.39 | 22.39 | 0.11% | 9,579 |
| Aug 18, 2026 | 22.45 | 22.45 | 22.33 | 22.37 | 22.37 | -0.38% | 17,474 |
| Aug 17, 2026 | 22.43 | 22.52 | 22.42 | 22.45 | 22.45 | -0.12% | 3,514 |
| Aug 14, 2026 | 22.45 | 22.54 | 22.44 | 22.48 | 22.48 | -0.07% | 8,769 |
| Aug 13, 2026 | 22.44 | 22.49 | 22.44 | 22.49 | 22.49 | 0.29% | 619 |
| Aug 12, 2026 | 22.39 | 22.48 | 22.38 | 22.43 | 22.43 | 0.21% | 9,034 |
| Aug 11, 2026 | 22.44 | 22.44 | 22.34 | 22.38 | 22.38 | -0.19% | 3,355 |
| Aug 10, 2026 | 22.37 | 22.48 | 22.37 | 22.43 | 22.43 | 0.06% | 5,509 |
| Aug 7, 2026 | 22.46 | 22.46 | 22.37 | 22.41 | 22.41 | 0.05% | 3,317 |
| Aug 6, 2026 | 22.38 | 22.40 | 22.30 | 22.40 | 22.40 | 0.09% | 12,504 |
| Aug 5, 2026 | 22.40 | 22.44 | 22.34 | 22.38 | 22.38 | 0.09% | 13,439 |
| Aug 4, 2026 | 22.26 | 22.44 | 22.26 | 22.36 | 22.36 | 0.77% | 87,227 |
| Aug 3, 2026 | 22.16 | 22.26 | 22.14 | 22.19 | 22.19 | 0.66% | 6,814 |
| Jul 31, 2026 | 22.07 | 22.10 | 21.91 | 22.05 | 22.05 | 0.34% | 61,757 |
| Jul 30, 2026 | 22.07 | 22.07 | 21.80 | 21.97 | 21.97 | 1.20% | 123,558 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.71 | 21.71 | 21.71 | -0.95% | 21,469 |
| Jul 28, 2026 | 21.81 | 21.96 | 21.80 | 21.92 | 21.92 | 0.24% | 16,442 |
| Jul 27, 2026 | 22.06 | 22.06 | 21.82 | 21.87 | 21.87 | 0.11% | 16,437 |
| Jul 24, 2026 | 21.85 | 21.94 | 21.80 | 21.84 | 21.84 | 0.12% | 20,798 |