DDTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	22.45	22.54	22.44	22.48	22.48	-0.07%	8,769
Aug 13, 2026	22.44	22.49	22.44	22.49	22.49	0.29%	619
Aug 12, 2026	22.39	22.48	22.38	22.43	22.43	0.21%	9,034
Aug 11, 2026	22.44	22.44	22.34	22.38	22.38	-0.19%	3,355
Aug 10, 2026	22.37	22.48	22.37	22.43	22.43	0.06%	5,509
Aug 7, 2026	22.46	22.46	22.37	22.41	22.41	0.05%	3,317
Aug 6, 2026	22.38	22.40	22.30	22.40	22.40	0.09%	12,504
Aug 5, 2026	22.40	22.44	22.34	22.38	22.38	0.09%	13,439
Aug 4, 2026	22.26	22.44	22.26	22.36	22.36	0.77%	87,227
Aug 3, 2026	22.16	22.26	22.14	22.19	22.19	0.66%	6,814
Jul 31, 2026	22.07	22.10	21.91	22.05	22.05	0.34%	61,757
Jul 30, 2026	22.07	22.07	21.80	21.97	21.97	1.20%	123,558
Jul 29, 2026	22.00	22.00	21.71	21.71	21.71	-0.95%	21,469
Jul 28, 2026	21.81	21.96	21.80	21.92	21.92	0.24%	16,442
Jul 27, 2026	22.06	22.06	21.82	21.87	21.87	0.11%	16,437
Jul 24, 2026	21.85	21.94	21.80	21.84	21.84	0.12%	20,798
Jul 23, 2026	21.91	21.91	21.75	21.81	21.81	-1.03%	14,651
Jul 22, 2026	22.01	22.06	21.95	22.04	22.04	0.07%	334,595
Jul 21, 2026	21.97	22.05	21.93	22.03	22.03	0.80%	16,304
Jul 20, 2026	22.05	22.05	21.84	21.85	21.85	-0.36%	22,605
Jul 17, 2026	21.96	21.97	21.90	21.93	21.93	-0.59%	8,693
Jul 16, 2026	22.14	22.14	21.96	22.06	22.06	-0.07%	248,910
Jul 15, 2026	22.16	22.16	22.03	22.08	22.08	-	61,278
Jul 14, 2026	22.08	22.09	21.99	22.08	22.08	0.25%	25,073
Jul 13, 2026	22.10	22.11	21.95	22.02	22.02	-0.36%	51,144
Jul 10, 2026	22.00	22.11	21.99	22.10	22.10	0.18%	8,036
Jul 9, 2026	21.95	22.06	21.93	22.06	22.06	0.41%	40,430
Jul 8, 2026	21.98	21.98	21.85	21.97	21.97	-0.14%	114,611
Jul 7, 2026	22.04	22.04	21.88	22.00	22.00	-0.02%	87,504
Jul 6, 2026	22.10	22.10	21.99	22.01	22.01	0.50%	13,010
Jul 2, 2026	22.05	22.05	21.82	21.90	21.90	-0.02%	340,369
Jul 1, 2026	22.00	22.01	21.90	21.90	21.90	-0.45%	180,005
Jun 30, 2026	21.97	22.00	21.94	22.00	22.00	0.09%	365,750
Jun 29, 2026	21.93	22.00	21.93	21.98	21.98	0.25%	89,412
Jun 26, 2026	21.91	21.95	21.91	21.93	21.93	-	2,166
Jun 25, 2026	21.93	21.93	21.90	21.93	21.93	0.02%	1,805
Jun 24, 2026	21.92	21.94	21.90	21.92	21.92	0.05%	965
Jun 23, 2026	21.90	21.92	21.89	21.91	21.91	-	3,657
Jun 22, 2026	21.91	21.92	21.90	21.91	21.91	-0.02%	5,428
Jun 18, 2026	21.89	21.95	21.89	21.92	21.92	0.09%	4,087
Jun 17, 2026	21.87	21.90	21.87	21.90	21.90	-0.09%	3,282
Jun 16, 2026	21.97	21.97	21.88	21.92	21.92	0.02%	1,277
Jun 15, 2026	21.93	21.93	21.89	21.91	21.91	0.14%	12,505
Jun 12, 2026	21.91	21.91	21.83	21.88	21.88	0.05%	2,147
Jun 11, 2026	21.77	21.87	21.77	21.87	21.87	0.46%	3,101
Jun 10, 2026	21.84	21.84	21.77	21.77	21.77	-0.21%	27,772
Jun 9, 2026	21.83	21.92	21.73	21.82	21.82	-0.25%	8,695
Jun 8, 2026	21.83	21.89	21.83	21.87	21.87	0.21%	4,307
Jun 5, 2026	21.85	21.85	21.83	21.83	21.83	-0.30%	1,614
Jun 4, 2026	21.85	21.92	21.85	21.89	21.89	0.02%	15,394